Рыночная кепка $2.52T
2.4%
Объем 24h $109.74B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Монеты
26.967
+3
Биржи
885
Последнее обновление
19 секунд тому назад
C-cash (CCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00229823 | $0.0020762 | $0.00231428 | $0.00224852 | $101,115 | - |
| May-03 2024 | $0.00228276 | $0.00186034 | $0.00228276 | $0.00202124 | $246,529 | - |
| May-02 2024 | $0.00202011 | $0.00182857 | $0.00205314 | $0.00182857 | $102,657 | - |
| May-01 2024 | $0.00180919 | $0.00167088 | $0.00203074 | $0.00168934 | $193,229 | - |
| Apr-30 2024 | $0.00170634 | $0.00168657 | $0.00186725 | $0.00173956 | $191,184 | - |
| Apr-29 2024 | $0.00175347 | $0.0017086 | $0.0018384 | $0.0018384 | $215,584 | - |
| Apr-28 2024 | $0.00188345 | $0.00183681 | $0.0019322 | $0.00186585 | $134,883 | - |
| Apr-27 2024 | $0.0018567 | $0.00180194 | $0.00194817 | $0.00191932 | $141,080 | - |
| Apr-26 2024 | $0.00190867 | $0.00183792 | $0.00197242 | $0.00190973 | $119,510 | - |
| Apr-25 2024 | $0.00183762 | $0.00180657 | $0.00188842 | $0.00186836 | $141,591 | - |
| Apr-24 2024 | $0.00191711 | $0.00191711 | $0.00203316 | $0.00195796 | $178,719 | - |
| Apr-23 2024 | $0.00198418 | $0.00186844 | $0.00202114 | $0.00199598 | $141,305 | - |
| Apr-22 2024 | $0.00201958 | $0.00194377 | $0.00205759 | $0.00197009 | $168,731 | - |
| Apr-21 2024 | $0.00193432 | $0.00187479 | $0.00201051 | $0.0019659 | $130,599 | - |
| Apr-20 2024 | $0.00199157 | $0.00187283 | $0.00206454 | $0.00204506 | $105,387 | - |