Market Cap $2.85T
-0.46%
Volume 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
H1DR4 by Virtuals (H1DR4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00007634 | $0.00007304 | $0.00007779 | $0.00007779 | - | - |
| May-05 2026 | $0.00007779 | $0.00006335 | $0.00009637 | $0.00006335 | - | - |
| May-04 2026 | $0.00006335 | $0.00006335 | $0.00006335 | $0.00006335 | - | - |
| May-03 2026 | $0.00006335 | $0.00006335 | $0.00006369 | $0.00006369 | - | - |
| May-02 2026 | $0.00006369 | $0.00006033 | $0.00006369 | $0.00006033 | - | - |
| May-01 2026 | $0.00006033 | $0.00005939 | $0.00006033 | $0.00005939 | - | - |
| Apr-30 2026 | $0.00005939 | $0.00005939 | $0.00006114 | $0.00006114 | - | - |
| Apr-29 2026 | $0.00006114 | $0.00005857 | $0.00006114 | $0.00005857 | - | - |
| Apr-28 2026 | $0.00005857 | $0.00005857 | $0.00006137 | $0.00006137 | - | - |
| Apr-27 2026 | $0.00006137 | $0.00006137 | $0.00006137 | $0.00006137 | - | - |
| Apr-26 2026 | $0.00006137 | $0.00005931 | $0.00006137 | $0.00006 | - | - |
| Apr-25 2026 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Apr-24 2026 | $0.00006 | $0.00006 | $0.00006061 | $0.00006061 | - | - |
| Apr-23 2026 | $0.00006061 | $0.00006061 | $0.00006061 | $0.00006061 | - | - |
| Apr-22 2026 | $0.00006061 | $0.00005941 | $0.00006097 | $0.00006097 | - | - |