Market Cap $2.74T
1.32%
Volume 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Coins
34.490
+5
Exchanges
885
Last update
1 minute ago
H1DR4 by Virtuals (H1DR4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00005923 | $0.00005708 | $0.00005923 | $0.00005708 | $18 | - |
| Apr-14 2026 | $0.00005708 | $0.00005708 | $0.0000595 | $0.00005875 | - | - |
| Apr-13 2026 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
| Apr-12 2026 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
| Apr-11 2026 | $0.00005743 | $0.00005743 | $0.0000604 | $0.0000604 | - | - |
| Apr-10 2026 | $0.0000604 | $0.0000604 | $0.00006201 | $0.00006201 | - | - |
| Apr-09 2026 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | - |
| Apr-08 2026 | $0.00006201 | $0.00006201 | $0.00006221 | $0.00006221 | - | - |
| Apr-07 2026 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Apr-06 2026 | $0.00005921 | $0.00005701 | $0.00005921 | $0.00005701 | - | - |
| Apr-05 2026 | $0.00005701 | $0.00005701 | $0.00005905 | $0.00005905 | - | - |
| Apr-04 2026 | $0.00005905 | $0.00005905 | $0.00005945 | $0.00005945 | - | - |
| Apr-03 2026 | $0.00005945 | $0.00005886 | $0.00006068 | $0.00005886 | - | - |
| Apr-02 2026 | $0.00005886 | $0.00005884 | $0.00006436 | $0.00006436 | - | - |
| Apr-01 2026 | $0.00006436 | $0.00006375 | $0.00006601 | $0.00006555 | - | - |