時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
H1DR4 by Virtuals (H1DR4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006114 | $0.00005857 | $0.00006114 | $0.00005857 | - | - |
| Apr-28 2026 | $0.00005857 | $0.00005857 | $0.00006137 | $0.00006137 | - | - |
| Apr-27 2026 | $0.00006137 | $0.00006137 | $0.00006137 | $0.00006137 | - | - |
| Apr-26 2026 | $0.00006137 | $0.00005931 | $0.00006137 | $0.00006 | - | - |
| Apr-25 2026 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Apr-24 2026 | $0.00006 | $0.00006 | $0.00006061 | $0.00006061 | - | - |
| Apr-23 2026 | $0.00006061 | $0.00006061 | $0.00006061 | $0.00006061 | - | - |
| Apr-22 2026 | $0.00006061 | $0.00005941 | $0.00006097 | $0.00006097 | - | - |
| Apr-21 2026 | $0.00006097 | $0.00005679 | $0.00006097 | $0.00005708 | - | - |
| Apr-20 2026 | $0.00005708 | $0.00005639 | $0.00006345 | $0.00006345 | - | - |
| Apr-19 2026 | $0.00006345 | $0.00006345 | $0.00006345 | $0.00006345 | - | - |
| Apr-18 2026 | $0.00006345 | $0.00006345 | $0.00006345 | $0.00006345 | - | - |
| Apr-17 2026 | $0.00006345 | $0.00006111 | $0.00006484 | $0.00006111 | - | - |
| Apr-16 2026 | $0.00006111 | $0.00005886 | $0.00006305 | $0.00005923 | - | - |
| Apr-15 2026 | $0.00005923 | $0.00005708 | $0.00005923 | $0.00005708 | $18 | - |