Cap Mercado $2.83T
-1.23%
Volumen 24h $206.16B
-47.48%
BTC % 56.78%
-0.01%
ETH % 9.77%
-0.61%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de H1DR4 by Virtuals (H1DR4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00007954 | $0.00007634 | $0.00008232 | $0.00007634 | - | - |
| May-06 2026 | $0.00007634 | $0.00007304 | $0.00007779 | $0.00007779 | - | - |
| May-05 2026 | $0.00007779 | $0.00006335 | $0.00009637 | $0.00006335 | - | - |
| May-04 2026 | $0.00006335 | $0.00006335 | $0.00006335 | $0.00006335 | - | - |
| May-03 2026 | $0.00006335 | $0.00006335 | $0.00006369 | $0.00006369 | - | - |
| May-02 2026 | $0.00006369 | $0.00006033 | $0.00006369 | $0.00006033 | - | - |
| May-01 2026 | $0.00006033 | $0.00005939 | $0.00006033 | $0.00005939 | - | - |
| Apr-30 2026 | $0.00005939 | $0.00005939 | $0.00006114 | $0.00006114 | - | - |
| Apr-29 2026 | $0.00006114 | $0.00005857 | $0.00006114 | $0.00005857 | - | - |
| Apr-28 2026 | $0.00005857 | $0.00005857 | $0.00006137 | $0.00006137 | - | - |
| Apr-27 2026 | $0.00006137 | $0.00006137 | $0.00006137 | $0.00006137 | - | - |
| Apr-26 2026 | $0.00006137 | $0.00005931 | $0.00006137 | $0.00006 | - | - |
| Apr-25 2026 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Apr-24 2026 | $0.00006 | $0.00006 | $0.00006061 | $0.00006061 | - | - |
| Apr-23 2026 | $0.00006061 | $0.00006061 | $0.00006061 | $0.00006061 | - | - |