Рыночная кепка $2.72T
-1.13%
Объем 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
H1DR4 by Virtuals (H1DR4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006114 | $0.00005857 | $0.00006114 | $0.00005857 | - | - |
| Apr-28 2026 | $0.00005857 | $0.00005857 | $0.00006137 | $0.00006137 | - | - |
| Apr-27 2026 | $0.00006137 | $0.00006137 | $0.00006137 | $0.00006137 | - | - |
| Apr-26 2026 | $0.00006137 | $0.00005931 | $0.00006137 | $0.00006 | - | - |
| Apr-25 2026 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Apr-24 2026 | $0.00006 | $0.00006 | $0.00006061 | $0.00006061 | - | - |
| Apr-23 2026 | $0.00006061 | $0.00006061 | $0.00006061 | $0.00006061 | - | - |
| Apr-22 2026 | $0.00006061 | $0.00005941 | $0.00006097 | $0.00006097 | - | - |
| Apr-21 2026 | $0.00006097 | $0.00005679 | $0.00006097 | $0.00005708 | - | - |
| Apr-20 2026 | $0.00005708 | $0.00005639 | $0.00006345 | $0.00006345 | - | - |
| Apr-19 2026 | $0.00006345 | $0.00006345 | $0.00006345 | $0.00006345 | - | - |
| Apr-18 2026 | $0.00006345 | $0.00006345 | $0.00006345 | $0.00006345 | - | - |
| Apr-17 2026 | $0.00006345 | $0.00006111 | $0.00006484 | $0.00006111 | - | - |
| Apr-16 2026 | $0.00006111 | $0.00005886 | $0.00006305 | $0.00005923 | - | - |
| Apr-15 2026 | $0.00005923 | $0.00005708 | $0.00005923 | $0.00005708 | $18 | - |