Cap Mercado $2.67T
1.8%
Volume 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Moedas
34.653
+6
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de H1DR4 by Virtuals (H1DR4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00004924 | $0.00004924 | $0.00004952 | $0.00004952 | $304 | - |
| May-17 2026 | $0.00005062 | $0.00005062 | $0.00005461 | $0.00005461 | - | - |
| May-16 2026 | $0.00005461 | $0.00005461 | $0.00005461 | $0.00005461 | - | - |
| May-15 2026 | $0.00005461 | $0.00005425 | $0.00005508 | $0.00005508 | - | - |
| May-14 2026 | $0.00005508 | $0.00005508 | $0.00005556 | $0.00005556 | - | - |
| May-13 2026 | $0.00005556 | $0.00005556 | $0.00005882 | $0.00005796 | - | - |
| May-12 2026 | $0.00005796 | $0.00005796 | $0.00006287 | $0.00006287 | - | - |
| May-11 2026 | $0.00006287 | $0.00006176 | $0.00006484 | $0.00006484 | - | - |
| May-10 2026 | $0.00006484 | $0.00006484 | $0.00006741 | $0.00006741 | - | - |
| May-09 2026 | $0.00006741 | $0.00006686 | $0.00006947 | $0.00006789 | - | - |
| May-08 2026 | $0.0000664 | $0.0000618 | $0.00008162 | $0.00008162 | - | - |
| May-07 2026 | $0.00007954 | $0.00007634 | $0.00008232 | $0.00007634 | - | - |
| May-06 2026 | $0.00007634 | $0.00007304 | $0.00007779 | $0.00007779 | - | - |
| May-05 2026 | $0.00007779 | $0.00006335 | $0.00009637 | $0.00006335 | - | - |
| May-04 2026 | $0.00006335 | $0.00006335 | $0.00006335 | $0.00006335 | - | - |