시가총액 $2.73T
-1.55%
볼륨 24시간 $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
H1DR4 by Virtuals (H1DR4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006114 | $0.00005857 | $0.00006114 | $0.00005857 | - | - |
| Apr-28 2026 | $0.00005857 | $0.00005857 | $0.00006137 | $0.00006137 | - | - |
| Apr-27 2026 | $0.00006137 | $0.00006137 | $0.00006137 | $0.00006137 | - | - |
| Apr-26 2026 | $0.00006137 | $0.00005931 | $0.00006137 | $0.00006 | - | - |
| Apr-25 2026 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Apr-24 2026 | $0.00006 | $0.00006 | $0.00006061 | $0.00006061 | - | - |
| Apr-23 2026 | $0.00006061 | $0.00006061 | $0.00006061 | $0.00006061 | - | - |
| Apr-22 2026 | $0.00006061 | $0.00005941 | $0.00006097 | $0.00006097 | - | - |
| Apr-21 2026 | $0.00006097 | $0.00005679 | $0.00006097 | $0.00005708 | - | - |
| Apr-20 2026 | $0.00005708 | $0.00005639 | $0.00006345 | $0.00006345 | - | - |
| Apr-19 2026 | $0.00006345 | $0.00006345 | $0.00006345 | $0.00006345 | - | - |
| Apr-18 2026 | $0.00006345 | $0.00006345 | $0.00006345 | $0.00006345 | - | - |
| Apr-17 2026 | $0.00006345 | $0.00006111 | $0.00006484 | $0.00006111 | - | - |
| Apr-16 2026 | $0.00006111 | $0.00005886 | $0.00006305 | $0.00005923 | - | - |
| Apr-15 2026 | $0.00005923 | $0.00005708 | $0.00005923 | $0.00005708 | $18 | - |