Market Cap $2.75T
-3.81%
Volume 24h $173.88B
-26.33%
BTC % 56.6%
-0.19%
ETH % 9.5%
-0.73%
Coins
34.639
+8
Exchanges
885
Last update
3 Minutes ago
EverValue Coin (EVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $39.73 | $39.73 | $40.86 | $40.81 | $668,088 | - |
| May-14 2026 | $40.81 | $39.35 | $41.02 | $39.94 | $660,059 | - |
| May-13 2026 | $39.95 | $39.23 | $40.22 | $39.82 | $652,758 | - |
| May-12 2026 | $39.86 | $39.77 | $41.20 | $41.20 | $626,661 | - |
| May-11 2026 | $41.21 | $40.90 | $41.52 | $41.52 | $654,582 | - |
| May-10 2026 | $41.62 | $40.90 | $41.62 | $40.92 | $636,230 | - |
| May-09 2026 | $40.92 | $40.68 | $41.48 | $41.34 | $602,964 | - |
| May-08 2026 | $41.37 | $41.16 | $41.57 | $41.51 | $636,838 | - |
| May-07 2026 | $41.50 | $41.50 | $42.30 | $42.28 | $647,786 | - |
| May-06 2026 | $42.29 | $41.97 | $42.75 | $41.97 | $523,520 | - |
| May-05 2026 | $41.99 | $41.17 | $41.99 | $41.21 | $504,554 | - |
| May-04 2026 | $41.21 | $40.52 | $41.73 | $40.95 | $583,342 | - |
| May-03 2026 | $41.20 | $40.66 | $41.20 | $40.66 | $758,715 | - |
| May-02 2026 | $40.69 | $40.41 | $40.73 | $40.43 | $541,639 | - |
| May-01 2026 | $40.41 | $39.91 | $40.71 | $39.91 | $542,363 | - |