Market Cap $2.13T
-3.43%
Volume 24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
Coins
34.665
Exchanges
204
Live
EverValue Coin (EVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of EverValue Coin (EVA) in USD Dollar. This table shows 602 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $31.90 | $31.08 | $32.36 | $32.17 | $40,107 | - |
| Jun-03 2026 | $32.21 | $32.21 | $33.68 | $33.20 | $31,549 | - |
| Jun-02 2026 | $33.18 | $33.06 | $35.54 | $35.54 | $33,399 | - |
| Jun-01 2026 | $35.57 | $35.14 | $36.72 | $36.59 | $39,109 | - |
| May-31 2026 | $36.58 | $36.39 | $36.81 | $36.40 | $31,490 | - |
| May-30 2026 | $36.39 | $36.08 | $36.71 | $36.27 | $37,481 | - |
| May-29 2026 | $36.25 | $35.50 | $36.39 | $35.72 | $36,867 | - |
| May-28 2026 | $35.72 | $35.15 | $36.01 | $35.93 | $92,730 | - |
| May-27 2026 | $35.94 | $35.94 | $37.04 | $37.04 | $145,458 | - |
| May-26 2026 | $37.04 | $36.70 | $37.78 | $37.61 | $119,812 | - |
| May-25 2026 | $37.60 | $37.54 | $38.04 | $37.90 | $122,222 | - |
| May-24 2026 | $37.93 | $36.65 | $37.99 | $36.68 | $152,154 | - |
| May-23 2026 | $36.69 | $36.09 | $36.94 | $36.72 | $129,785 | - |
| May-22 2026 | $36.73 | $36.73 | $37.77 | $37.40 | $585,574 | - |
| May-21 2026 | $37.94 | $37.56 | $38.85 | $38.68 | $1,646,323 | - |