Cap Mercado $2.18T
1.35%
Volumen 24h $85.66B
14.83%
BTC % 58.2633%
-0.03%
ETH % 9.30684%
1.79%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de EverValue Coin (EVA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de EverValue Coin (EVA) en Dólar USD. Esta tabla muestra 605 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $32.99 | $30.68 | $32.99 | $30.69 | $28,172 | - |
| Jun-06 2026 | $30.63 | $30.12 | $30.89 | $30.80 | $44,132 | - |
| Jun-05 2026 | $30.73 | $29.76 | $31.96 | $31.95 | $35,231 | - |
| Jun-04 2026 | $31.90 | $31.08 | $32.36 | $32.17 | $40,107 | - |
| Jun-03 2026 | $32.21 | $32.21 | $33.68 | $33.20 | $31,549 | - |
| Jun-02 2026 | $33.18 | $33.06 | $35.54 | $35.54 | $33,399 | - |
| Jun-01 2026 | $35.57 | $35.14 | $36.72 | $36.59 | $39,109 | - |
| May-31 2026 | $36.58 | $36.39 | $36.81 | $36.40 | $31,490 | - |
| May-30 2026 | $36.39 | $36.08 | $36.71 | $36.27 | $37,481 | - |
| May-29 2026 | $36.25 | $35.50 | $36.39 | $35.72 | $36,867 | - |
| May-28 2026 | $35.72 | $35.15 | $36.01 | $35.93 | $92,730 | - |
| May-27 2026 | $35.94 | $35.94 | $37.04 | $37.04 | $145,458 | - |
| May-26 2026 | $37.04 | $36.70 | $37.78 | $37.61 | $119,812 | - |
| May-25 2026 | $37.60 | $37.54 | $38.04 | $37.90 | $122,222 | - |
| May-24 2026 | $37.93 | $36.65 | $37.99 | $36.68 | $152,154 | - |