시가총액 $2.73T
-1.14%
볼륨 24시간 $210.81B
55.28%
BTC % 56.57%
-0.31%
ETH % 9.44%
-1.27%
코인
34.642
+3
거래소
874
마지막 업데이트
2 의사록 전에
EverValue Coin (EVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $39.53 | $39.16 | $39.53 | $39.46 | $759,176 | - |
| May-16 2026 | $39.47 | $39.34 | $39.86 | $39.74 | $668,528 | - |
| May-15 2026 | $39.73 | $39.73 | $40.86 | $40.81 | $668,088 | - |
| May-14 2026 | $40.81 | $39.35 | $41.02 | $39.94 | $660,059 | - |
| May-13 2026 | $39.95 | $39.23 | $40.22 | $39.82 | $652,758 | - |
| May-12 2026 | $39.86 | $39.77 | $41.20 | $41.20 | $626,661 | - |
| May-11 2026 | $41.21 | $40.90 | $41.52 | $41.52 | $654,582 | - |
| May-10 2026 | $41.62 | $40.90 | $41.62 | $40.92 | $636,230 | - |
| May-09 2026 | $40.92 | $40.68 | $41.48 | $41.34 | $602,964 | - |
| May-08 2026 | $41.37 | $41.16 | $41.57 | $41.51 | $636,838 | - |
| May-07 2026 | $41.50 | $41.50 | $42.30 | $42.28 | $647,786 | - |
| May-06 2026 | $42.29 | $41.97 | $42.75 | $41.97 | $523,520 | - |
| May-05 2026 | $41.99 | $41.17 | $41.99 | $41.21 | $504,554 | - |
| May-04 2026 | $41.21 | $40.52 | $41.73 | $40.95 | $583,342 | - |
| May-03 2026 | $41.20 | $40.66 | $41.20 | $40.66 | $758,715 | - |