Cap Mercado $2.75T
-0.27%
Volume 24h $239.06B
-20.54%
BTC % 55.66%
-0.14%
ETH % 10.12%
1.28%
Moedas
34.536
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EverValue Coin (EVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $39.40 | $39.40 | $40.90 | $40.65 | $648,606 | - |
| Apr-26 2026 | $40.60 | $39.60 | $40.60 | $39.60 | $649,931 | - |
| Apr-25 2026 | $39.60 | $39.50 | $39.68 | $39.60 | $538,675 | - |
| Apr-24 2026 | $39.60 | $39.60 | $40.09 | $39.96 | $587,461 | - |
| Apr-23 2026 | $39.94 | $39.69 | $40.24 | $40.24 | $570,961 | - |
| Apr-22 2026 | $40.34 | $38.99 | $40.73 | $39.01 | $684,141 | - |
| Apr-21 2026 | $38.71 | $38.50 | $39.10 | $38.58 | $458,654 | - |
| Apr-20 2026 | $38.62 | $37.88 | $38.77 | $37.88 | $564,231 | - |
| Apr-19 2026 | $37.89 | $37.89 | $38.46 | $38.42 | $522,381 | - |
| Apr-18 2026 | $38.42 | $38.38 | $39.27 | $39.27 | $446,011 | - |
| Apr-17 2026 | $39.31 | $37.84 | $39.31 | $38.02 | $915,311 | - |
| Apr-16 2026 | $38.00 | $37.63 | $38.16 | $38.12 | $891,846 | - |
| Apr-15 2026 | $38.19 | $37.46 | $38.19 | $37.58 | $1,025,477 | - |
| Apr-14 2026 | $37.61 | $36.37 | $37.62 | $36.44 | $1,060,819 | - |
| Apr-13 2026 | $36.36 | $34.66 | $36.36 | $34.70 | $599,887 | - |