Market Cap $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
Base AI (BASE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Base AI (BASE) in USD Dollar. This table shows 263 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00002594 | $0.0000093041 | $0.0005572 | $0.00044222 | $527,267 | - |
| May-21 2026 | $0.00043197 | $0.00010547 | $0.00043197 | $0.00010547 | $363,951 | - |
| May-20 2026 | $0.00010993 | $0.00002465 | $0.00011035 | $0.00002709 | $456,100 | - |
| May-19 2026 | $0.00002638 | $0.00001322 | $0.00045281 | $0.00041269 | $519,742 | - |
| May-18 2026 | $0.00041905 | $0.00010434 | $0.00042567 | $0.00010745 | $358,038 | - |
| May-17 2026 | $0.00010995 | $0.00002651 | $0.00011425 | $0.00002818 | $459,123 | - |
| May-16 2026 | $0.0000285 | $0.0000078034 | $0.00055359 | $0.0004404 | $560,684 | - |
| May-15 2026 | $0.00043287 | $0.00011093 | $0.0004472 | $0.00011586 | $363,656 | - |
| May-14 2026 | $0.00011897 | $0.00002814 | $0.00011897 | $0.00002901 | $312,319 | - |
| May-13 2026 | $0.00002843 | $0.0000087285 | $0.00045718 | $0.00044319 | $467,735 | - |
| May-12 2026 | $0.00046289 | $0.00011647 | $0.00046289 | $0.00011647 | $295,474 | - |
| May-11 2026 | $0.00011845 | $0.00002997 | $0.00012011 | $0.00003034 | $319,228 | - |
| May-10 2026 | $0.00003009 | $0.0000081176 | $0.00052201 | $0.00052201 | $535,645 | - |
| May-09 2026 | $0.00055379 | $0.0001218 | $0.00055379 | $0.0001218 | $342,249 | - |
| May-08 2026 | $0.00013719 | $0.00003322 | $0.00013719 | $0.00003322 | $333,487 | - |