時価総額 $2.64T
0.45%
ボリューム24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
Base AI (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Base AI (BASE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00002594 | $0.0000093041 | $0.0005572 | $0.00044222 | $527,267 | - |
| May-21 2026 | $0.00043197 | $0.00010547 | $0.00043197 | $0.00010547 | $363,951 | - |
| May-20 2026 | $0.00010993 | $0.00002465 | $0.00011035 | $0.00002709 | $456,100 | - |
| May-19 2026 | $0.00002638 | $0.00001322 | $0.00045281 | $0.00041269 | $519,742 | - |
| May-18 2026 | $0.00041905 | $0.00010434 | $0.00042567 | $0.00010745 | $358,038 | - |
| May-17 2026 | $0.00010995 | $0.00002651 | $0.00011425 | $0.00002818 | $459,123 | - |
| May-16 2026 | $0.0000285 | $0.0000078034 | $0.00055359 | $0.0004404 | $560,684 | - |
| May-15 2026 | $0.00043287 | $0.00011093 | $0.0004472 | $0.00011586 | $363,656 | - |
| May-14 2026 | $0.00011897 | $0.00002814 | $0.00011897 | $0.00002901 | $312,319 | - |
| May-13 2026 | $0.00002843 | $0.0000087285 | $0.00045718 | $0.00044319 | $467,735 | - |
| May-12 2026 | $0.00046289 | $0.00011647 | $0.00046289 | $0.00011647 | $295,474 | - |
| May-11 2026 | $0.00011845 | $0.00002997 | $0.00012011 | $0.00003034 | $319,228 | - |
| May-10 2026 | $0.00003009 | $0.0000081176 | $0.00052201 | $0.00052201 | $535,645 | - |
| May-09 2026 | $0.00055379 | $0.0001218 | $0.00055379 | $0.0001218 | $342,249 | - |
| May-08 2026 | $0.00013719 | $0.00003322 | $0.00013719 | $0.00003322 | $333,487 | - |