時価総額 $2.76T
0.58%
ボリューム24h $263.24B
7.71%
BTC % 56.76%
1.63%
ETH % 10.04%
0.89%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
Base AI (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00016049 | $0.00004018 | $0.00016049 | $0.00004293 | $277,910 | - |
| Apr-29 2026 | $0.00003391 | $0.00001113 | $0.00004631 | $0.00001113 | $335,988 | - |
| Apr-28 2026 | $0.00001113 | $0.0000098664 | $0.00057622 | $0.00018519 | - | - |
| Apr-27 2026 | $0.00024017 | $0.00005719 | $0.00024017 | $0.00005859 | $260,615 | - |
| Apr-26 2026 | $0.00006325 | $0.00001413 | $0.00006325 | $0.00001429 | $391,106 | - |
| Apr-25 2026 | $0.00001492 | $0.0000076141 | $0.00042414 | $0.00011568 | $272,061 | - |
| Apr-24 2026 | $0.00013281 | $0.00002546 | $0.00018622 | $0.00002546 | $190,553 | - |
| Apr-23 2026 | $0.0000287 | $0.0000086631 | $0.00050828 | $0.00050828 | $177,156 | - |
| Apr-22 2026 | $0.00057613 | $0.00012809 | $0.00057613 | $0.00013259 | $123,146 | - |
| Apr-21 2026 | $0.00017326 | $0.00002917 | $0.00017326 | $0.00003076 | $263,741 | - |
| Apr-20 2026 | $0.00005368 | $0.00001177 | $0.00050439 | $0.0004639 | $350,358 | - |
| Apr-19 2026 | $0.0004477 | $0.00011932 | $0.00048052 | $0.00011932 | $256,104 | - |
| Apr-18 2026 | $0.00015203 | $0.00002895 | $0.00015203 | $0.00002961 | $296,085 | - |
| Apr-17 2026 | $0.00003865 | $0.00001411 | $0.00048642 | $0.00048642 | $374,897 | - |
| Apr-16 2026 | $0.00050466 | $0.00009949 | $0.00050466 | $0.00009949 | $216,523 | - |