Market Cap $2.79T
-0.65%
Volume 24h $257.09B
-9.67%
BTC % 55.73%
-0.41%
ETH % 10.02%
-0.1%
Coins
34.531
+8
Exchanges
885
Last update
1 minute ago
Coding Dino (DINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00053633 | $0.00052451 | $0.00054345 | $0.000531 | $478,569 | - |
| Apr-23 2026 | $0.00053116 | $0.00052233 | $0.00053571 | $0.00052981 | $431,523 | - |
| Apr-22 2026 | $0.00053543 | $0.00051918 | $0.00054025 | $0.00051918 | $471,119 | - |
| Apr-21 2026 | $0.00051906 | $0.00051663 | $0.00052297 | $0.00052027 | $447,262 | - |
| Apr-20 2026 | $0.00052138 | $0.00051281 | $0.00052678 | $0.00051281 | $391,387 | - |
| Apr-19 2026 | $0.00051119 | $0.00051119 | $0.00053746 | $0.00053617 | $409,384 | - |
| Apr-18 2026 | $0.0005342 | $0.0005342 | $0.00054853 | $0.00053948 | $458,447 | - |
| Apr-17 2026 | $0.00054241 | $0.00051051 | $0.00054824 | $0.00054006 | $459,748 | - |
| Apr-16 2026 | $0.00053988 | $0.00053271 | $0.00054318 | $0.00053595 | $407,945 | - |
| Apr-15 2026 | $0.00053802 | $0.00051257 | $0.00054123 | $0.00051899 | $448,909 | - |
| Apr-14 2026 | $0.00051355 | $0.00051355 | $0.00058045 | $0.00053335 | $763,427 | - |
| Apr-13 2026 | $0.00053301 | $0.00047846 | $0.00053301 | $0.00047846 | $536,248 | - |
| Apr-12 2026 | $0.00048044 | $0.00047368 | $0.00049704 | $0.0004965 | $460,405 | - |
| Apr-11 2026 | $0.00049577 | $0.00047672 | $0.00052178 | $0.00047672 | $683,364 | - |
| Apr-10 2026 | $0.00047669 | $0.00046051 | $0.00047822 | $0.00046184 | $373,489 | - |