Market Cap $2.43T
-1.6%
Volume 24h $130.66B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Coins
27.026
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00013524 | $0.00013216 | $0.00014433 | $0.0001443 | $327,529 | - |
May-06 2024 | $0.00014432 | $0.00013534 | $0.00015124 | $0.00014843 | $253,220 | - |
May-05 2024 | $0.0001525 | $0.00014973 | $0.0001598 | $0.00015315 | $284,795 | - |
May-04 2024 | $0.00015679 | $0.00014627 | $0.0001568 | $0.00014627 | $311,458 | - |
May-03 2024 | $0.0001485 | $0.00014567 | $0.00015273 | $0.00014735 | $305,452 | - |
May-02 2024 | $0.00014738 | $0.00013768 | $0.00014851 | $0.00014363 | $279,244 | - |
May-01 2024 | $0.00014357 | $0.000142 | $0.00015153 | $0.00015146 | $255,101 | - |
Apr-30 2024 | $0.00015132 | $0.00014999 | $0.0001681 | $0.00016777 | $301,760 | - |
Apr-29 2024 | $0.00016751 | $0.00016686 | $0.00017616 | $0.00017124 | $440,935 | - |
Apr-28 2024 | $0.00017136 | $0.00017136 | $0.00018185 | $0.00017588 | $509,217 | - |
Apr-27 2024 | $0.00017547 | $0.00017279 | $0.00022821 | $0.00020006 | $778,285 | - |
Apr-26 2024 | $0.00020068 | $0.00017138 | $0.00020382 | $0.00017408 | $332,201 | - |
Apr-25 2024 | $0.00017441 | $0.00016898 | $0.00018693 | $0.0001862 | $195,313 | - |
Apr-24 2024 | $0.00018628 | $0.00017928 | $0.00021041 | $0.00017928 | $718,828 | - |
Apr-23 2024 | $0.00018286 | $0.00018286 | $0.00021782 | $0.00021782 | $434,790 | - |