Market Cap $2.85T
0.8%
Volume 24h $222.64B
13.93%
BTC % 56.67%
0.19%
ETH % 9.56%
-1.25%
Coins
34.634
+7
Exchanges
885
Last update
24 Seconds ago
Coding Dino (DINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0004828 | $0.00047519 | $0.00048911 | $0.00048139 | $329,414 | - |
| May-13 2026 | $0.00048089 | $0.00047792 | $0.00049569 | $0.00048718 | $352,120 | - |
| May-12 2026 | $0.00048784 | $0.0004839 | $0.00050011 | $0.00050011 | $323,657 | - |
| May-11 2026 | $0.00050003 | $0.00049262 | $0.00050476 | $0.00050476 | $379,829 | - |
| May-10 2026 | $0.00050641 | $0.00049306 | $0.00050641 | $0.00049659 | $379,182 | - |
| May-09 2026 | $0.0004972 | $0.00049139 | $0.00052913 | $0.0005284 | $483,767 | - |
| May-08 2026 | $0.00053034 | $0.00052634 | $0.00053668 | $0.00053668 | $395,842 | - |
| May-07 2026 | $0.00053725 | $0.00053627 | $0.00057007 | $0.00057007 | $431,499 | - |
| May-06 2026 | $0.00056815 | $0.00056727 | $0.00060035 | $0.00058493 | $643,371 | - |
| May-05 2026 | $0.00058544 | $0.00058198 | $0.00059307 | $0.00058198 | $426,621 | - |
| May-04 2026 | $0.00058434 | $0.00058176 | $0.00059767 | $0.00058765 | $398,025 | - |
| May-03 2026 | $0.00059233 | $0.00057669 | $0.00059233 | $0.00058524 | $499,280 | - |
| May-02 2026 | $0.00058979 | $0.00058305 | $0.00059085 | $0.00059085 | $387,938 | - |
| May-01 2026 | $0.0005909 | $0.00057278 | $0.00060115 | $0.00057461 | $466,226 | - |
| Apr-30 2026 | $0.00057368 | $0.0005431 | $0.00057627 | $0.00054808 | $475,979 | - |