Рыночная кепка $2.46T
0.49%
Объем 24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Coding Dino (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00015679 | $0.00014627 | $0.0001568 | $0.00014627 | $311,458 | - |
| May-03 2024 | $0.0001485 | $0.00014567 | $0.00015273 | $0.00014735 | $305,452 | - |
| May-02 2024 | $0.00014738 | $0.00013768 | $0.00014851 | $0.00014363 | $279,244 | - |
| May-01 2024 | $0.00014357 | $0.000142 | $0.00015153 | $0.00015146 | $255,101 | - |
| Apr-30 2024 | $0.00015132 | $0.00014999 | $0.0001681 | $0.00016777 | $301,760 | - |
| Apr-29 2024 | $0.00016751 | $0.00016686 | $0.00017616 | $0.00017124 | $440,935 | - |
| Apr-28 2024 | $0.00017136 | $0.00017136 | $0.00018185 | $0.00017588 | $509,217 | - |
| Apr-27 2024 | $0.00017547 | $0.00017279 | $0.00022821 | $0.00020006 | $778,285 | - |
| Apr-26 2024 | $0.00020068 | $0.00017138 | $0.00020382 | $0.00017408 | $332,201 | - |
| Apr-25 2024 | $0.00017441 | $0.00016898 | $0.00018693 | $0.0001862 | $195,313 | - |
| Apr-24 2024 | $0.00018628 | $0.00017928 | $0.00021041 | $0.00017928 | $718,828 | - |
| Apr-23 2024 | $0.00018286 | $0.00018286 | $0.00021782 | $0.00021782 | $434,790 | - |
| Apr-22 2024 | $0.00022621 | $0.00021652 | $0.00024901 | $0.00022471 | $459,325 | - |
| Apr-21 2024 | $0.00022151 | $0.00020747 | $0.00022996 | $0.00020803 | $541,003 | - |
| Apr-20 2024 | $0.00019793 | $0.00018526 | $0.00019837 | $0.00018762 | $161,935 | - |