Cap Mercado $2.30T
-1.5%
Volumen 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coding Dino (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00015132 | $0.00014999 | $0.0001681 | $0.00016777 | $301,760 | - |
| Apr-29 2024 | $0.00016751 | $0.00016686 | $0.00017616 | $0.00017124 | $440,935 | - |
| Apr-28 2024 | $0.00017136 | $0.00017136 | $0.00018185 | $0.00017588 | $509,217 | - |
| Apr-27 2024 | $0.00017547 | $0.00017279 | $0.00022821 | $0.00020006 | $778,285 | - |
| Apr-26 2024 | $0.00020068 | $0.00017138 | $0.00020382 | $0.00017408 | $332,201 | - |
| Apr-25 2024 | $0.00017441 | $0.00016898 | $0.00018693 | $0.0001862 | $195,313 | - |
| Apr-24 2024 | $0.00018628 | $0.00017928 | $0.00021041 | $0.00017928 | $718,828 | - |
| Apr-23 2024 | $0.00018286 | $0.00018286 | $0.00021782 | $0.00021782 | $434,790 | - |
| Apr-22 2024 | $0.00022621 | $0.00021652 | $0.00024901 | $0.00022471 | $459,325 | - |
| Apr-21 2024 | $0.00022151 | $0.00020747 | $0.00022996 | $0.00020803 | $541,003 | - |
| Apr-20 2024 | $0.00019793 | $0.00018526 | $0.00019837 | $0.00018762 | $161,935 | - |
| Apr-19 2024 | $0.00018863 | $0.00018761 | $0.00020072 | $0.00020072 | $246,637 | - |
| Apr-18 2024 | $0.00020086 | $0.00018941 | $0.00020191 | $0.00018948 | $271,921 | - |
| Apr-17 2024 | $0.00018991 | $0.00018331 | $0.00021262 | $0.0001954 | $318,067 | - |
| Apr-16 2024 | $0.0001981 | $0.0001856 | $0.00021811 | $0.00021282 | $375,543 | - |