時価総額 $2.65T
-2.92%
ボリューム24h $137.02B
-31.38%
BTC % 58.58%
3.43%
ETH % 9.7%
2.68%
硬貨
34.650
+7
取引所
874
最後の更新
1 分 前
Coding Dino (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00043881 | $0.00043746 | $0.00044666 | $0.00044171 | $356,767 | - |
| May-18 2026 | $0.00044088 | $0.0004375 | $0.00044497 | $0.00044071 | $356,866 | - |
| May-17 2026 | $0.00045671 | $0.00045542 | $0.00046492 | $0.00046241 | $359,673 | - |
| May-16 2026 | $0.00046215 | $0.00045684 | $0.00047274 | $0.00047259 | $343,437 | - |
| May-15 2026 | $0.00047077 | $0.00046983 | $0.00048291 | $0.00048104 | $386,845 | - |
| May-14 2026 | $0.0004828 | $0.00047519 | $0.00048911 | $0.00048139 | $329,414 | - |
| May-13 2026 | $0.00048089 | $0.00047792 | $0.00049569 | $0.00048718 | $352,120 | - |
| May-12 2026 | $0.00048784 | $0.0004839 | $0.00050011 | $0.00050011 | $323,657 | - |
| May-11 2026 | $0.00050003 | $0.00049262 | $0.00050476 | $0.00050476 | $379,829 | - |
| May-10 2026 | $0.00050641 | $0.00049306 | $0.00050641 | $0.00049659 | $379,182 | - |
| May-09 2026 | $0.0004972 | $0.00049139 | $0.00052913 | $0.0005284 | $483,767 | - |
| May-08 2026 | $0.00053034 | $0.00052634 | $0.00053668 | $0.00053668 | $395,842 | - |
| May-07 2026 | $0.00053725 | $0.00053627 | $0.00057007 | $0.00057007 | $431,499 | - |
| May-06 2026 | $0.00056815 | $0.00056727 | $0.00060035 | $0.00058493 | $643,371 | - |
| May-05 2026 | $0.00058544 | $0.00058198 | $0.00059307 | $0.00058198 | $426,621 | - |