Cap Mercado $2.71T
-0.95%
Volume 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coding Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00054709 | $0.00053886 | $0.00054869 | $0.00054732 | $388,593 | - |
| Apr-27 2026 | $0.00054629 | $0.00054372 | $0.00058231 | $0.00057796 | $444,066 | - |
| Apr-26 2026 | $0.00057622 | $0.00055957 | $0.00057811 | $0.00056188 | $369,141 | - |
| Apr-25 2026 | $0.00056078 | $0.00053236 | $0.00056627 | $0.00053575 | $559,033 | - |
| Apr-24 2026 | $0.00053633 | $0.00052451 | $0.00054345 | $0.000531 | $478,569 | - |
| Apr-23 2026 | $0.00053116 | $0.00052233 | $0.00053571 | $0.00052981 | $431,523 | - |
| Apr-22 2026 | $0.00053543 | $0.00051918 | $0.00054025 | $0.00051918 | $471,119 | - |
| Apr-21 2026 | $0.00051906 | $0.00051663 | $0.00052297 | $0.00052027 | $447,262 | - |
| Apr-20 2026 | $0.00052138 | $0.00051281 | $0.00052678 | $0.00051281 | $391,387 | - |
| Apr-19 2026 | $0.00051119 | $0.00051119 | $0.00053746 | $0.00053617 | $409,384 | - |
| Apr-18 2026 | $0.0005342 | $0.0005342 | $0.00054853 | $0.00053948 | $458,447 | - |
| Apr-17 2026 | $0.00054241 | $0.00051051 | $0.00054824 | $0.00054006 | $459,748 | - |
| Apr-16 2026 | $0.00053988 | $0.00053271 | $0.00054318 | $0.00053595 | $407,945 | - |
| Apr-15 2026 | $0.00053802 | $0.00051257 | $0.00054123 | $0.00051899 | $448,909 | - |
| Apr-14 2026 | $0.00051355 | $0.00051355 | $0.00058045 | $0.00053335 | $763,427 | - |