시가총액 $2.71T
-1.05%
볼륨 24시간 $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
코인
34.542
+6
거래소
885
마지막 업데이트
3 의사록 전에
Coding Dino (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00054709 | $0.00053886 | $0.00054869 | $0.00054732 | $388,593 | - |
| Apr-27 2026 | $0.00054629 | $0.00054372 | $0.00058231 | $0.00057796 | $444,066 | - |
| Apr-26 2026 | $0.00057622 | $0.00055957 | $0.00057811 | $0.00056188 | $369,141 | - |
| Apr-25 2026 | $0.00056078 | $0.00053236 | $0.00056627 | $0.00053575 | $559,033 | - |
| Apr-24 2026 | $0.00053633 | $0.00052451 | $0.00054345 | $0.000531 | $478,569 | - |
| Apr-23 2026 | $0.00053116 | $0.00052233 | $0.00053571 | $0.00052981 | $431,523 | - |
| Apr-22 2026 | $0.00053543 | $0.00051918 | $0.00054025 | $0.00051918 | $471,119 | - |
| Apr-21 2026 | $0.00051906 | $0.00051663 | $0.00052297 | $0.00052027 | $447,262 | - |
| Apr-20 2026 | $0.00052138 | $0.00051281 | $0.00052678 | $0.00051281 | $391,387 | - |
| Apr-19 2026 | $0.00051119 | $0.00051119 | $0.00053746 | $0.00053617 | $409,384 | - |
| Apr-18 2026 | $0.0005342 | $0.0005342 | $0.00054853 | $0.00053948 | $458,447 | - |
| Apr-17 2026 | $0.00054241 | $0.00051051 | $0.00054824 | $0.00054006 | $459,748 | - |
| Apr-16 2026 | $0.00053988 | $0.00053271 | $0.00054318 | $0.00053595 | $407,945 | - |
| Apr-15 2026 | $0.00053802 | $0.00051257 | $0.00054123 | $0.00051899 | $448,909 | - |
| Apr-14 2026 | $0.00051355 | $0.00051355 | $0.00058045 | $0.00053335 | $763,427 | - |