Market Cap $2.27T
-6.9%
Volume 24h $133.15B
14.88%
BTC % 57.9874%
-0.87%
ETH % 9.71817%
-2.34%
Coins
34.665
Exchanges
204
Live
AtlasOra ($AORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of AtlasOra ($AORA) in USD Dollar. This table shows 10 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.04012 | $0.038674 | $0.045019 | $0.045019 | $457,335 | - |
| May-22 2026 | $0.044677 | $0.032357 | $0.045753 | $0.032465 | $523,720 | - |
| May-21 2026 | $0.032856 | $0.031421 | $0.03785 | $0.031421 | $717,284 | - |
| May-20 2026 | $0.047479 | $0.047479 | $0.057627 | $0.054646 | $379,505 | - |
| May-19 2026 | $0.055673 | $0.047497 | $0.056353 | $0.056353 | $473,737 | - |
| May-18 2026 | $0.060046 | $0.041743 | $0.060046 | $0.04977 | $627,405 | - |
| May-17 2026 | $0.051558 | $0.046379 | $0.06356 | $0.06356 | $780,449 | - |
| May-16 2026 | $0.062313 | $0.054821 | $0.078296 | $0.056278 | $840,730 | - |
| May-15 2026 | $0.061769 | $0.032476 | $0.085687 | $0.044818 | $1,772,738 | - |
| May-14 2026 | $0.04402 | $0.02747 | $0.075399 | $0.032487 | $2,464,413 | - |