Market Cap $2.49T
-0.13%
Volume 24h $158.60B
-6.26%
BTC % 50.81%
0.45%
ETH % 15.37%
-0.13%
Coins
26.848
+33
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.204784 | $0.202342 | $0.207563 | $0.207563 | $303,376 | - |
Apr-24 2024 | $0.20483 | $0.20197 | $0.205857 | $0.205857 | $260,538 | - |
Apr-23 2024 | $0.20371 | $0.20136 | $0.209112 | $0.209112 | $330,298 | - |
Apr-22 2024 | $0.206317 | $0.201385 | $0.208892 | $0.201995 | $412,627 | - |
Apr-21 2024 | $0.204893 | $0.202285 | $0.208675 | $0.202367 | $487,762 | - |
Apr-20 2024 | $0.204186 | $0.204186 | $0.210241 | $0.205769 | $476,493 | - |
Apr-19 2024 | $0.206209 | $0.203538 | $0.208027 | $0.206544 | $464,538 | - |
Apr-18 2024 | $0.206617 | $0.201802 | $0.206617 | $0.201802 | $878,298 | - |
Apr-17 2024 | $0.205672 | $0.203942 | $0.21028 | $0.210138 | $459,788 | - |
Apr-16 2024 | $0.210773 | $0.202551 | $0.217608 | $0.203979 | $875,257 | - |
Apr-15 2024 | $0.203024 | $0.200798 | $0.20375 | $0.201094 | $283,924 | - |
Apr-14 2024 | $0.200479 | $0.198293 | $0.206976 | $0.202933 | $506,796 | - |
Apr-13 2024 | $0.205853 | $0.203898 | $0.215139 | $0.214034 | $705,045 | - |
Apr-12 2024 | $0.211128 | $0.211128 | $0.217245 | $0.215562 | $946,315 | - |
Apr-11 2024 | $0.214524 | $0.213784 | $0.21725 | $0.215742 | $558,414 | - |