Cap Mercado $2.77T
-0.19%
Volume 24h $235.01B
-15.39%
BTC % 55.73%
-0.1%
ETH % 10.09%
0.49%
Moedas
34.538
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de CPCoin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.112189 | $0.099115 | $0.112189 | $0.10067 | $102,701 | - |
| Apr-27 2026 | $0.100593 | $0.08888 | $0.105412 | $0.09115 | $98,755 | - |
| Apr-26 2026 | $0.091081 | $0.09032 | $0.15069 | $0.150641 | $94,204 | - |
| Apr-25 2026 | $0.150611 | $0.150471 | $0.150611 | $0.150501 | $133,098 | - |
| Apr-24 2026 | $0.150507 | $0.150479 | $0.150558 | $0.150498 | $194,058 | - |
| Apr-23 2026 | $0.150479 | $0.150455 | $0.400552 | $0.15054 | $185,840 | - |
| Apr-22 2026 | $0.150542 | $0.150509 | $0.15059 | $0.15059 | $175,020 | - |
| Apr-21 2026 | $0.150582 | $0.150582 | $0.15083 | $0.15083 | $151,183 | - |
| Apr-20 2026 | $0.150848 | $0.150832 | $0.150897 | $0.150876 | $117,424 | - |
| Apr-19 2026 | $0.150877 | $0.150742 | $0.15089 | $0.15076 | $142,945 | - |
| Apr-18 2026 | $0.150748 | $0.150411 | $0.150748 | $0.150411 | $154,325 | - |
| Apr-17 2026 | $0.150523 | $0.150362 | $0.150647 | $0.150609 | $142,711 | - |
| Apr-16 2026 | $0.150528 | $0.150492 | $0.150714 | $0.150629 | $148,166 | - |
| Apr-15 2026 | $0.150501 | $0.150463 | $0.150742 | $0.150626 | $182,462 | - |
| Apr-14 2026 | $0.150616 | $0.150525 | $0.150751 | $0.150609 | $133,666 | - |