Cap Mercado $2.65T
-2.91%
Volume 24h $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de CPCoin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.111856 | $0.111807 | $0.111918 | $0.111914 | $604,810 | - |
| May-18 2026 | $0.111889 | $0.111852 | $0.111943 | $0.1119 | $610,201 | - |
| May-17 2026 | $0.111898 | $0.111895 | $0.111937 | $0.111901 | $513,412 | - |
| May-16 2026 | $0.111913 | $0.111899 | $0.111945 | $0.111938 | $526,319 | - |
| May-15 2026 | $0.111936 | $0.111927 | $0.111996 | $0.111986 | $575,621 | - |
| May-14 2026 | $0.111993 | $0.111943 | $0.112013 | $0.111951 | $599,613 | - |
| May-13 2026 | $0.111949 | $0.111946 | $0.112005 | $0.112005 | $510,816 | - |
| May-12 2026 | $0.112 | $0.111959 | $0.11203 | $0.11203 | $449,052 | - |
| May-11 2026 | $0.112067 | $0.111985 | $0.112097 | $0.112097 | $566,950 | - |
| May-10 2026 | $0.112059 | $0.112012 | $0.112088 | $0.112039 | $548,265 | - |
| May-09 2026 | $0.112026 | $0.111992 | $0.112055 | $0.112055 | $436,466 | - |
| May-08 2026 | $0.112053 | $0.112011 | $0.112093 | $0.112093 | $419,662 | - |
| May-07 2026 | $0.112089 | $0.112045 | $0.112103 | $0.112086 | $466,606 | - |
| May-06 2026 | $0.112086 | $0.112057 | $0.112097 | $0.112057 | $322,431 | - |
| May-05 2026 | $0.112094 | $0.112032 | $0.112103 | $0.112044 | $141,244 | - |