時価総額 $2.32T
3.58%
ボリューム24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
硬貨
26.932
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.204074 | $0.20132 | $0.206215 | $0.203962 | $454,622 | - |
| Apr-30 2024 | $0.203704 | $0.200505 | $0.208183 | $0.204331 | $304,593 | - |
| Apr-29 2024 | $0.203422 | $0.200687 | $0.205816 | $0.202572 | $342,685 | - |
| Apr-28 2024 | $0.202381 | $0.201668 | $0.20594 | $0.205165 | $344,012 | - |
| Apr-27 2024 | $0.202253 | $0.200987 | $0.206321 | $0.204339 | $508,380 | - |
| Apr-26 2024 | $0.205576 | $0.203229 | $0.20719 | $0.206117 | $459,882 | - |
| Apr-25 2024 | $0.204784 | $0.202342 | $0.207563 | $0.207563 | $303,376 | - |
| Apr-24 2024 | $0.20483 | $0.20197 | $0.205857 | $0.205857 | $260,538 | - |
| Apr-23 2024 | $0.20371 | $0.20136 | $0.209112 | $0.209112 | $330,298 | - |
| Apr-22 2024 | $0.206317 | $0.201385 | $0.208892 | $0.201995 | $412,627 | - |
| Apr-21 2024 | $0.204893 | $0.202285 | $0.208675 | $0.202367 | $487,762 | - |
| Apr-20 2024 | $0.204186 | $0.204186 | $0.210241 | $0.205769 | $476,493 | - |
| Apr-19 2024 | $0.206209 | $0.203538 | $0.208027 | $0.206544 | $464,538 | - |
| Apr-18 2024 | $0.206617 | $0.201802 | $0.206617 | $0.201802 | $878,298 | - |
| Apr-17 2024 | $0.205672 | $0.203942 | $0.21028 | $0.210138 | $459,788 | - |