Cap Mercado $2.46T
3.25%
Volumen 24h $184.81B
-6.01%
BTC % 51.3%
-0.05%
ETH % 14.94%
-1.07%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.206209 | $0.203538 | $0.208027 | $0.206544 | $464,538 | - |
Apr-18 2024 | $0.206617 | $0.201802 | $0.206617 | $0.201802 | $878,298 | - |
Apr-17 2024 | $0.205672 | $0.203942 | $0.21028 | $0.210138 | $459,788 | - |
Apr-16 2024 | $0.210773 | $0.202551 | $0.217608 | $0.203979 | $875,257 | - |
Apr-15 2024 | $0.203024 | $0.200798 | $0.20375 | $0.201094 | $283,924 | - |
Apr-14 2024 | $0.200479 | $0.198293 | $0.206976 | $0.202933 | $506,796 | - |
Apr-13 2024 | $0.205853 | $0.203898 | $0.215139 | $0.214034 | $705,045 | - |
Apr-12 2024 | $0.211128 | $0.211128 | $0.217245 | $0.215562 | $946,315 | - |
Apr-11 2024 | $0.214524 | $0.213784 | $0.21725 | $0.215742 | $558,414 | - |
Apr-10 2024 | $0.213851 | $0.21325 | $0.219961 | $0.21637 | $842,216 | - |
Apr-09 2024 | $0.21625 | $0.213991 | $0.227369 | $0.220241 | $670,082 | - |
Apr-08 2024 | $0.221332 | $0.220315 | $0.226255 | $0.226255 | $774,309 | - |
Apr-07 2024 | $0.224366 | $0.219896 | $0.225756 | $0.225756 | $958,291 | - |
Apr-06 2024 | $0.224921 | $0.218759 | $0.233609 | $0.229958 | $434,863 | - |
Apr-05 2024 | $0.230549 | $0.22976 | $0.273305 | $0.273305 | $520,168 | - |