Market Cap $2.56T
-0.48%
Volume 24h $66.39B
8.2%
BTC % 60.0331%
-0.1%
ETH % 9.86218%
0.11%
Coins
34.665
Exchanges
883
Live
Tesla (buytesla.net) (TSLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Tesla (buytesla.net) (TSLA) in USD Dollar. This table shows 307 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $65.33 | $11.39 | $65.33 | $11.45 | $447,013 | - |
| May-22 2026 | $11.64 | $6.047 | $179.05 | $96.99 | $554,627 | - |
| May-21 2026 | $68.34 | $19.04 | $68.34 | $19.04 | $413,877 | - |
| May-20 2026 | $20.02 | $3.5818 | $20.02 | $3.5818 | $646,838 | - |
| May-19 2026 | $176.67 | $57.81 | $176.67 | $57.81 | $299,519 | - |
| May-18 2026 | $31.85 | $11.67 | $31.85 | $11.67 | $621,935 | - |
| May-17 2026 | $6.163 | $4.6192 | $187.28 | $65.52 | $416,418 | - |
| May-16 2026 | $64.92 | $11.16 | $66.36 | $12.22 | $578,514 | - |
| May-15 2026 | $11.66 | $3.1508 | $191.03 | $68.63 | $560,859 | - |
| May-14 2026 | $71.95 | $12.33 | $71.95 | $12.75 | $356,285 | - |
| May-13 2026 | $12.78 | $2.3508 | $196.26 | $192.58 | $479,740 | - |
| May-12 2026 | $167.54 | $35.53 | $167.54 | $35.86 | $298,296 | - |
| May-11 2026 | $35.81 | $6.626 | $35.81 | $6.665 | $516,517 | - |
| May-10 2026 | $6.498 | $2.6720 | $203.19 | $70.86 | $348,811 | - |
| May-09 2026 | $71.60 | $12.42 | $71.60 | $12.86 | $431,688 | - |