Cap Mercato $2.70T
-2.77%
Volume 24o $176.61B
42.73%
BTC % 56.51%
-0.15%
ETH % 9.39%
-1.49%
Monete
34.641
+2
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tesla (buytesla.net) (TSLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $6.163 | $4.6192 | $187.28 | $65.52 | $416,418 | - |
| May-16 2026 | $64.92 | $11.16 | $66.36 | $12.22 | $578,514 | - |
| May-15 2026 | $11.66 | $3.1508 | $191.03 | $68.63 | $560,859 | - |
| May-14 2026 | $71.95 | $12.33 | $71.95 | $12.75 | $356,285 | - |
| May-13 2026 | $12.78 | $2.3508 | $196.26 | $192.58 | $479,740 | - |
| May-12 2026 | $167.54 | $35.53 | $167.54 | $35.86 | $298,296 | - |
| May-11 2026 | $35.81 | $6.626 | $35.81 | $6.665 | $516,517 | - |
| May-10 2026 | $6.498 | $2.6720 | $203.19 | $70.86 | $348,811 | - |
| May-09 2026 | $71.60 | $12.42 | $71.60 | $12.86 | $431,688 | - |
| May-08 2026 | $13.12 | $2.3629 | $191.95 | $82.59 | $477,767 | - |
| May-07 2026 | $72.09 | $8.832 | $73.43 | $13.42 | $504,353 | - |
| May-06 2026 | $12.43 | $4.4269 | $216.81 | $51.82 | $731,173 | - |
| May-05 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | - |
| May-04 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | - |
| May-03 2026 | $51.82 | $47.67 | $79.83 | $53.25 | - | - |