時価総額 $2.80T
0.84%
ボリューム24h $329.92B
50.85%
BTC % 57.09%
0.71%
ETH % 10.1%
0.19%
硬貨
34.574
+9
取引所
885
最後の更新
3 分 前
Tesla (buytesla.net) (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $51.82 | $47.67 | $79.83 | $53.25 | - | - |
| May-02 2026 | $58.41 | $8.923 | $61.84 | $11.81 | $722,500 | - |
| May-01 2026 | $12.74 | $2.4931 | $165.23 | $69.36 | $603,078 | - |
| Apr-30 2026 | $64.92 | $9.970 | $64.92 | $12.48 | $649,679 | - |
| Apr-29 2026 | $15.33 | $4.7857 | $137.30 | $67.87 | $785,164 | - |
| Apr-28 2026 | $67.87 | $12.56 | $67.87 | $12.69 | - | - |
| Apr-27 2026 | $14.70 | $2.4481 | $150.72 | $122.70 | $825,599 | - |
| Apr-26 2026 | $105.73 | $23.24 | $105.73 | $23.92 | $595,745 | - |
| Apr-25 2026 | $19.61 | $3.9879 | $19.61 | $4.7513 | $687,524 | - |
| Apr-24 2026 | $3.3953 | $3.3953 | $208.36 | $29.30 | $443,313 | - |
| Apr-23 2026 | $34.30 | $6.945 | $42.33 | $6.945 | $283,388 | - |
| Apr-22 2026 | $6.863 | $2.5479 | $200.30 | $35.85 | $212,413 | - |
| Apr-21 2026 | $32.83 | $11.18 | $41.01 | $11.18 | $307,246 | - |
| Apr-20 2026 | $9.633 | $3.2872 | $10.84 | $3.2872 | $421,372 | - |
| Apr-19 2026 | $93.23 | $62.72 | $196.96 | $73.05 | $286,311 | - |