Cap Mercado $2.74T
-1.67%
Volume 24h $257.57B
1.8%
BTC % 55.66%
-0.39%
ETH % 10.02%
-0.2%
Moedas
34.535
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tesla (buytesla.net) (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $14.70 | $2.4481 | $150.72 | $122.70 | $825,599 | - |
| Apr-26 2026 | $105.73 | $23.24 | $105.73 | $23.92 | $595,745 | - |
| Apr-25 2026 | $19.61 | $3.9879 | $19.61 | $4.7513 | $687,524 | - |
| Apr-24 2026 | $3.3953 | $3.3953 | $208.36 | $29.30 | $443,313 | - |
| Apr-23 2026 | $34.30 | $6.945 | $42.33 | $6.945 | $283,388 | - |
| Apr-22 2026 | $6.863 | $2.5479 | $200.30 | $35.85 | $212,413 | - |
| Apr-21 2026 | $32.83 | $11.18 | $41.01 | $11.18 | $307,246 | - |
| Apr-20 2026 | $9.633 | $3.2872 | $10.84 | $3.2872 | $421,372 | - |
| Apr-19 2026 | $93.23 | $62.72 | $196.96 | $73.05 | $286,311 | - |
| Apr-18 2026 | $91.36 | $17.02 | $91.36 | $20.56 | $329,352 | - |
| Apr-17 2026 | $23.97 | $4.6190 | $23.97 | $4.6771 | $402,153 | - |
| Apr-16 2026 | $5.620 | $3.1319 | $169.53 | $69.03 | $324,143 | - |
| Apr-15 2026 | $80.01 | $17.08 | $80.01 | $17.33 | $343,142 | - |
| Apr-14 2026 | $20.54 | $4.5106 | $22.03 | $4.9407 | $390,138 | - |
| Apr-13 2026 | $4.9769 | $3.3591 | $126.22 | $37.90 | $224,129 | - |