Market Cap $2.77T
0.25%
Volume 24h $186.33B
-40.94%
BTC % 56.72%
0.05%
ETH % 10.06%
0%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Hold BTC (HBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000010432 | $0.0000002563 | $0.0000011308 | $0.0000002687 | $354,061 | - |
| Apr-30 2026 | $0.0000002638 | $0.0000000975 | $0.0000034309 | $0.0000034309 | $432,859 | - |
| Apr-29 2026 | $0.0000035549 | $0.0000008761 | $0.0000039267 | $0.0000008761 | $346,062 | - |
| Apr-28 2026 | $0.0000008761 | $0.0000002492 | $0.0000010232 | $0.0000002492 | - | - |
| Apr-27 2026 | $0.0000001954 | $0.0000000747 | $0.0000002692 | $0.0000000747 | $411,970 | - |
| Apr-26 2026 | $0.0000001781 | $0.0000001781 | $0.0000041836 | $0.0000016192 | $306,052 | - |
| Apr-25 2026 | $0.0000016175 | $0.0000004771 | $0.0000016175 | $0.0000005478 | $357,979 | - |
| Apr-24 2026 | $0.000000421 | $0.0000001342 | $0.000000421 | $0.0000001379 | $445,201 | - |
| Apr-23 2026 | $0.0000001259 | $0.0000001057 | $0.0000041618 | $0.0000016182 | $350,984 | - |
| Apr-22 2026 | $0.0000017807 | $0.0000004926 | $0.0000017807 | $0.0000004926 | $274,328 | - |
| Apr-21 2026 | $0.0000004385 | $0.0000001537 | $0.0000005142 | $0.0000001537 | $220,419 | - |
| Apr-20 2026 | $0.0000001283 | $0.0000000713 | $0.0000037327 | $0.0000025626 | $194,237 | - |
| Apr-19 2026 | $0.0000025235 | $0.0000007534 | $0.0000025235 | $0.0000007534 | $144,712 | - |
| Apr-18 2026 | $0.0000007652 | $0.0000002162 | $0.0000007652 | $0.0000002162 | $216,920 | - |
| Apr-17 2026 | $0.0000002145 | $0.0000000649 | $0.0000041008 | $0.0000036194 | $188,580 | - |