Market Cap $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
Hold BTC (HBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Hold BTC (HBTC) in USD Dollar. This table shows 263 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000010026 | $0.0000003828 | $0.0000010701 | $0.0000003828 | $372,619 | - |
| May-21 2026 | $0.0000002695 | $0.0000000987 | $0.0000002723 | $0.0000000987 | $545,293 | - |
| May-20 2026 | $0.0000029684 | $0.0000016847 | $0.0000038801 | $0.0000016847 | $406,302 | - |
| May-19 2026 | $0.0000007968 | $0.0000004177 | $0.0000010662 | $0.0000004177 | $430,679 | - |
| May-18 2026 | $0.0000002498 | $0.0000001314 | $0.0000002649 | $0.0000001314 | $600,788 | - |
| May-17 2026 | $0.0000001875 | $0.0000001875 | $0.0000040974 | $0.0000022265 | $499,968 | - |
| May-16 2026 | $0.0000016574 | $0.0000005809 | $0.0000016574 | $0.0000005864 | $461,095 | - |
| May-15 2026 | $0.0000004486 | $0.0000001515 | $0.0000005025 | $0.0000001515 | $555,367 | - |
| May-14 2026 | $0.0000001164 | $0.0000000704 | $0.0000050571 | $0.0000035248 | $396,562 | - |
| May-13 2026 | $0.000003123 | $0.0000008753 | $0.000003125 | $0.0000010686 | $381,639 | - |
| May-12 2026 | $0.0000007597 | $0.0000002252 | $0.0000009937 | $0.0000002692 | $511,967 | - |
| May-11 2026 | $0.0000002625 | $0.0000000757 | $0.0000041634 | $0.0000038433 | $447,068 | - |
| May-10 2026 | $0.0000037907 | $0.0000008025 | $0.0000040728 | $0.0000009587 | $436,174 | - |
| May-09 2026 | $0.0000009814 | $0.0000002177 | $0.0000010185 | $0.0000002586 | $492,370 | - |
| May-08 2026 | $0.0000002443 | $0.0000000643 | $0.0000054781 | $0.0000020948 | $471,831 | - |