Cap Mercado $2.65T
-2.03%
Volumen 24h $142.09B
-18.67%
BTC % 58.34%
3.15%
ETH % 9.7%
3.4%
Monedas
34.652
+8
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Hold BTC (HBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000007968 | $0.0000004177 | $0.0000010662 | $0.0000004177 | $430,679 | - |
| May-18 2026 | $0.0000002498 | $0.0000001314 | $0.0000002649 | $0.0000001314 | $600,788 | - |
| May-17 2026 | $0.0000001875 | $0.0000001875 | $0.0000040974 | $0.0000022265 | $499,968 | - |
| May-16 2026 | $0.0000016574 | $0.0000005809 | $0.0000016574 | $0.0000005864 | $461,095 | - |
| May-15 2026 | $0.0000004486 | $0.0000001515 | $0.0000005025 | $0.0000001515 | $555,367 | - |
| May-14 2026 | $0.0000001164 | $0.0000000704 | $0.0000050571 | $0.0000035248 | $396,562 | - |
| May-13 2026 | $0.000003123 | $0.0000008753 | $0.000003125 | $0.0000010686 | $381,639 | - |
| May-12 2026 | $0.0000007597 | $0.0000002252 | $0.0000009937 | $0.0000002692 | $511,967 | - |
| May-11 2026 | $0.0000002625 | $0.0000000757 | $0.0000041634 | $0.0000038433 | $447,068 | - |
| May-10 2026 | $0.0000037907 | $0.0000008025 | $0.0000040728 | $0.0000009587 | $436,174 | - |
| May-09 2026 | $0.0000009814 | $0.0000002177 | $0.0000010185 | $0.0000002586 | $492,370 | - |
| May-08 2026 | $0.0000002443 | $0.0000000643 | $0.0000054781 | $0.0000020948 | $471,831 | - |
| May-07 2026 | $0.0000025865 | $0.0000004995 | $0.0000025865 | $0.0000005627 | $404,521 | - |
| May-06 2026 | $0.000000657 | $0.000000117 | $0.000000657 | $0.0000001483 | $373,296 | - |
| May-05 2026 | $0.0000001483 | $0.0000001483 | $0.0000001483 | $0.0000001483 | - | - |