時価総額 $2.74T
-0.1%
ボリューム24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
硬貨
34.545
+4
取引所
885
最後の更新
2 分 前
Hold BTC (HBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000035549 | $0.0000008761 | $0.0000039267 | $0.0000008761 | $346,062 | - |
| Apr-28 2026 | $0.0000008761 | $0.0000002492 | $0.0000010232 | $0.0000002492 | - | - |
| Apr-27 2026 | $0.0000001954 | $0.0000000747 | $0.0000002692 | $0.0000000747 | $411,970 | - |
| Apr-26 2026 | $0.0000001781 | $0.0000001781 | $0.0000041836 | $0.0000016192 | $306,052 | - |
| Apr-25 2026 | $0.0000016175 | $0.0000004771 | $0.0000016175 | $0.0000005478 | $357,979 | - |
| Apr-24 2026 | $0.000000421 | $0.0000001342 | $0.000000421 | $0.0000001379 | $445,201 | - |
| Apr-23 2026 | $0.0000001259 | $0.0000001057 | $0.0000041618 | $0.0000016182 | $350,984 | - |
| Apr-22 2026 | $0.0000017807 | $0.0000004926 | $0.0000017807 | $0.0000004926 | $274,328 | - |
| Apr-21 2026 | $0.0000004385 | $0.0000001537 | $0.0000005142 | $0.0000001537 | $220,419 | - |
| Apr-20 2026 | $0.0000001283 | $0.0000000713 | $0.0000037327 | $0.0000025626 | $194,237 | - |
| Apr-19 2026 | $0.0000025235 | $0.0000007534 | $0.0000025235 | $0.0000007534 | $144,712 | - |
| Apr-18 2026 | $0.0000007652 | $0.0000002162 | $0.0000007652 | $0.0000002162 | $216,920 | - |
| Apr-17 2026 | $0.0000002145 | $0.0000000649 | $0.0000041008 | $0.0000036194 | $188,580 | - |
| Apr-16 2026 | $0.000003414 | $0.0000006909 | $0.0000036941 | $0.0000008897 | $165,932 | - |
| Apr-15 2026 | $0.0000009862 | $0.0000002187 | $0.0000009862 | $0.0000002484 | $205,596 | - |