Market Cap $2.86T
0.57%
Volume 24h $131.20B
-48.91%
BTC % 56.58%
0.12%
ETH % 9.83%
-0.1%
Coins
34.606
+5
Exchanges
885
Last update
2 Minutes ago
Syndicate (SYND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.01831 | $0.017588 | $0.018425 | $0.018424 | $1,602,092 | - |
| May-07 2026 | $0.019146 | $0.018369 | $0.020064 | $0.019792 | $1,798,695 | - |
| May-06 2026 | $0.019376 | $0.019376 | $0.021056 | $0.020515 | $2,037,161 | - |
| May-05 2026 | $0.020478 | $0.019372 | $0.022008 | $0.019743 | $1,554,349 | - |
| May-04 2026 | $0.0197 | $0.019319 | $0.022311 | $0.019829 | $3,870,592 | - |
| May-03 2026 | $0.019963 | $0.019322 | $0.022595 | $0.020617 | $1,672,754 | - |
| May-02 2026 | $0.019837 | $0.019415 | $0.024866 | $0.024866 | $1,116,948 | - |
| May-01 2026 | $0.02194 | $0.018369 | $0.02194 | $0.018761 | $2,144,993 | - |
| Apr-30 2026 | $0.019062 | $0.018271 | $0.022122 | $0.020911 | $988,667 | - |
| Apr-29 2026 | $0.020639 | $0.019878 | $0.034093 | $0.034093 | $2,476,273 | - |
| Apr-28 2026 | $0.034093 | $0.033616 | $0.034102 | $0.033616 | $1,097,359 | - |
| Apr-27 2026 | $0.033624 | $0.032774 | $0.035499 | $0.035117 | $2,442,884 | - |
| Apr-26 2026 | $0.035537 | $0.034897 | $0.036816 | $0.035012 | $1,689,030 | - |
| Apr-25 2026 | $0.03488 | $0.034244 | $0.039461 | $0.036897 | $1,255,334 | - |
| Apr-24 2026 | $0.036798 | $0.03432 | $0.042295 | $0.035607 | $2,500,963 | - |