Market Cap $2.72T
-1.95%
Volume 24h $232.74B
-18.58%
BTC % 55.03%
0.12%
ETH % 10.18%
-0.98%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
Syndicate (SYND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.041429 | $0.039643 | $0.041748 | $0.041722 | $1,097,474 | - |
| Apr-17 2026 | $0.041626 | $0.039656 | $0.041645 | $0.040417 | $2,134,516 | - |
| Apr-16 2026 | $0.040513 | $0.039853 | $0.043129 | $0.043129 | $1,575,199 | - |
| Apr-15 2026 | $0.04478 | $0.04219 | $0.04478 | $0.043435 | $1,943,141 | - |
| Apr-14 2026 | $0.04311 | $0.04311 | $0.05904 | $0.058771 | $3,993,205 | - |
| Apr-13 2026 | $0.046939 | $0.041039 | $0.046939 | $0.042335 | $3,071,258 | - |
| Apr-12 2026 | $0.041947 | $0.039826 | $0.042723 | $0.039942 | $2,872,096 | - |
| Apr-11 2026 | $0.039836 | $0.039077 | $0.040519 | $0.03915 | $1,594,385 | - |
| Apr-10 2026 | $0.039313 | $0.038839 | $0.040607 | $0.039539 | $2,084,776 | - |
| Apr-09 2026 | $0.039538 | $0.038933 | $0.041376 | $0.040697 | $1,935,841 | - |
| Apr-08 2026 | $0.040559 | $0.03771 | $0.04135 | $0.03771 | $2,664,466 | - |
| Apr-07 2026 | $0.037009 | $0.037009 | $0.041537 | $0.037524 | $4,450,103 | - |
| Apr-06 2026 | $0.037521 | $0.036379 | $0.038092 | $0.037612 | $3,075,158 | - |
| Apr-05 2026 | $0.03755 | $0.036132 | $0.037757 | $0.037721 | $2,211,250 | - |
| Apr-04 2026 | $0.037837 | $0.036812 | $0.038612 | $0.03754 | $1,483,641 | - |