Cap Mercado $2.74T
-0.56%
Volume 24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Moedas
34.538
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Syndicate (SYND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.033624 | $0.032774 | $0.035499 | $0.035117 | $2,442,884 | - |
| Apr-26 2026 | $0.035537 | $0.034897 | $0.036816 | $0.035012 | $1,689,030 | - |
| Apr-25 2026 | $0.03488 | $0.034244 | $0.039461 | $0.036897 | $1,255,334 | - |
| Apr-24 2026 | $0.036798 | $0.03432 | $0.042295 | $0.035607 | $2,500,963 | - |
| Apr-23 2026 | $0.035518 | $0.03501 | $0.037236 | $0.037228 | $1,480,670 | - |
| Apr-22 2026 | $0.037507 | $0.036752 | $0.038701 | $0.036817 | $2,258,065 | - |
| Apr-21 2026 | $0.036338 | $0.035992 | $0.038941 | $0.038941 | $1,838,180 | - |
| Apr-20 2026 | $0.041235 | $0.033599 | $0.041235 | $0.033599 | $2,591,575 | - |
| Apr-19 2026 | $0.033906 | $0.033799 | $0.041366 | $0.041366 | $1,865,067 | - |
| Apr-18 2026 | $0.041429 | $0.039643 | $0.041748 | $0.041722 | $1,097,474 | - |
| Apr-17 2026 | $0.041626 | $0.039656 | $0.041645 | $0.040417 | $2,134,516 | - |
| Apr-16 2026 | $0.040513 | $0.039853 | $0.043129 | $0.043129 | $1,575,199 | - |
| Apr-15 2026 | $0.04478 | $0.04219 | $0.04478 | $0.043435 | $1,943,141 | - |
| Apr-14 2026 | $0.04311 | $0.04311 | $0.05904 | $0.058771 | $3,993,205 | - |
| Apr-13 2026 | $0.046939 | $0.041039 | $0.046939 | $0.042335 | $3,071,258 | - |