Cap Mercado $2.65T
-2.91%
Volume 24h $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Syndicate (SYND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.015702 | $0.015528 | $0.015896 | $0.015896 | $608,035 | - |
| May-18 2026 | $0.01589 | $0.015281 | $0.016093 | $0.015789 | $1,201,523 | - |
| May-17 2026 | $0.016001 | $0.016001 | $0.017586 | $0.017586 | $690,887 | - |
| May-16 2026 | $0.018128 | $0.015415 | $0.020088 | $0.01607 | $1,366,677 | - |
| May-15 2026 | $0.016 | $0.015661 | $0.017075 | $0.016842 | $577,271 | - |
| May-14 2026 | $0.017291 | $0.016033 | $0.017692 | $0.017692 | $656,542 | - |
| May-13 2026 | $0.017967 | $0.017475 | $0.017967 | $0.017697 | $697,273 | - |
| May-12 2026 | $0.017698 | $0.017238 | $0.018108 | $0.018015 | $425,465 | - |
| May-11 2026 | $0.018017 | $0.01799 | $0.019032 | $0.019032 | $1,159,708 | - |
| May-10 2026 | $0.019178 | $0.018594 | $0.019424 | $0.019366 | $704,217 | - |
| May-09 2026 | $0.019397 | $0.017991 | $0.019397 | $0.018347 | $346,193 | - |
| May-08 2026 | $0.01831 | $0.017588 | $0.018425 | $0.018424 | $1,602,092 | - |
| May-07 2026 | $0.019146 | $0.018369 | $0.020064 | $0.019792 | $1,798,695 | - |
| May-06 2026 | $0.019376 | $0.019376 | $0.021056 | $0.020515 | $2,037,161 | - |
| May-05 2026 | $0.020478 | $0.019372 | $0.022008 | $0.019743 | $1,554,349 | - |