時価総額 $2.07T
0.53%
ボリューム24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
硬貨
34.665
取引所
204
ライブ
Syndicate (SYND) 履歴価格、日付別ボリュームデータ 米ドル - USD
Syndicate (SYND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 265 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.018546 | $0.015 | $0.019999 | $0.019093 | $1,320,084 | - |
| Jun-27 2026 | $0.019563 | $0.016098 | $0.0215 | $0.017602 | $653,711 | - |
| Jun-26 2026 | $0.016303 | $0.016287 | $0.028 | $0.025389 | $1,522,482 | - |
| Jun-25 2026 | $0.025395 | $0.017 | $0.026885 | $0.0204 | $1,998,625 | - |
| Jun-24 2026 | $0.0204 | $0.01385 | $0.0229 | $0.01639 | $1,819,542 | - |
| Jun-23 2026 | $0.01674 | $0.0159 | $0.025262 | $0.025181 | $240,737 | - |
| Jun-22 2026 | $0.024617 | $0.011923 | $0.029378 | $0.01325 | $2,436,434 | - |
| Jun-21 2026 | $0.01334 | $0.012191 | $0.015283 | $0.01416 | $49,986 | - |
| Jun-20 2026 | $0.014172 | $0.01355 | $0.017681 | $0.01503 | $757,271 | - |
| Jun-19 2026 | $0.01528 | $0.01501 | $0.02032 | $0.017554 | $189,992 | - |
| Jun-18 2026 | $0.017384 | $0.01555 | $0.030381 | $0.029808 | $2,288,182 | - |
| Jun-17 2026 | $0.029395 | $0.0046 | $0.0378 | $0.005402 | $3,019,988 | - |
| Jun-16 2026 | $0.00441 | $0.00432 | $0.00441 | $0.00432 | $5,583 | - |
| Jun-15 2026 | $0.00429 | $0.00421 | $0.0059 | $0.00426 | $6,711 | - |
| Jun-14 2026 | $0.00426 | $0.00411 | $0.00468 | $0.00454 | $9,496 | - |