시가총액 $2.05T
-0.62%
볼륨 24시간 $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
코인
34.665
거래소
204
실시간
Syndicate (SYND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Syndicate (SYND) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 266 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.017255 | $0.015736 | $0.019199 | $0.018816 | $1,963,585 | - |
| Jun-28 2026 | $0.018546 | $0.015 | $0.019999 | $0.019093 | $1,320,084 | - |
| Jun-27 2026 | $0.019563 | $0.016098 | $0.0215 | $0.017602 | $653,711 | - |
| Jun-26 2026 | $0.016303 | $0.016287 | $0.028 | $0.025389 | $1,522,482 | - |
| Jun-25 2026 | $0.025395 | $0.017 | $0.026885 | $0.0204 | $1,998,625 | - |
| Jun-24 2026 | $0.0204 | $0.01385 | $0.0229 | $0.01639 | $1,819,542 | - |
| Jun-23 2026 | $0.01674 | $0.0159 | $0.025262 | $0.025181 | $240,737 | - |
| Jun-22 2026 | $0.024617 | $0.011923 | $0.029378 | $0.01325 | $2,436,434 | - |
| Jun-21 2026 | $0.01334 | $0.012191 | $0.015283 | $0.01416 | $49,986 | - |
| Jun-20 2026 | $0.014172 | $0.01355 | $0.017681 | $0.01503 | $757,271 | - |
| Jun-19 2026 | $0.01528 | $0.01501 | $0.02032 | $0.017554 | $189,992 | - |
| Jun-18 2026 | $0.017384 | $0.01555 | $0.030381 | $0.029808 | $2,288,182 | - |
| Jun-17 2026 | $0.029395 | $0.0046 | $0.0378 | $0.005402 | $3,019,988 | - |
| Jun-16 2026 | $0.00441 | $0.00432 | $0.00441 | $0.00432 | $5,583 | - |
| Jun-15 2026 | $0.00429 | $0.00421 | $0.0059 | $0.00426 | $6,711 | - |