시가총액 $2.65T
-2.82%
볼륨 24시간 $140.36B
-32.96%
BTC % 58.55%
3.6%
ETH % 9.72%
2.98%
코인
34.647
+5
거래소
874
마지막 업데이트
1 분 전에
Syndicate (SYND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.015702 | $0.015528 | $0.015896 | $0.015896 | $608,035 | - |
| May-18 2026 | $0.01589 | $0.015281 | $0.016093 | $0.015789 | $1,201,523 | - |
| May-17 2026 | $0.016001 | $0.016001 | $0.017586 | $0.017586 | $690,887 | - |
| May-16 2026 | $0.018128 | $0.015415 | $0.020088 | $0.01607 | $1,366,677 | - |
| May-15 2026 | $0.016 | $0.015661 | $0.017075 | $0.016842 | $577,271 | - |
| May-14 2026 | $0.017291 | $0.016033 | $0.017692 | $0.017692 | $656,542 | - |
| May-13 2026 | $0.017967 | $0.017475 | $0.017967 | $0.017697 | $697,273 | - |
| May-12 2026 | $0.017698 | $0.017238 | $0.018108 | $0.018015 | $425,465 | - |
| May-11 2026 | $0.018017 | $0.01799 | $0.019032 | $0.019032 | $1,159,708 | - |
| May-10 2026 | $0.019178 | $0.018594 | $0.019424 | $0.019366 | $704,217 | - |
| May-09 2026 | $0.019397 | $0.017991 | $0.019397 | $0.018347 | $346,193 | - |
| May-08 2026 | $0.01831 | $0.017588 | $0.018425 | $0.018424 | $1,602,092 | - |
| May-07 2026 | $0.019146 | $0.018369 | $0.020064 | $0.019792 | $1,798,695 | - |
| May-06 2026 | $0.019376 | $0.019376 | $0.021056 | $0.020515 | $2,037,161 | - |
| May-05 2026 | $0.020478 | $0.019372 | $0.022008 | $0.019743 | $1,554,349 | - |