Cap Mercado $2.26T
-2.58%
Volumen 24h $125.69B
5.7%
BTC % 57.8174%
-0.21%
ETH % 9.59784%
-3.31%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Syndicate (SYND), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Syndicate (SYND) en Dólar USD. Esta tabla muestra 239 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00819798 | $0.00819798 | $0.00928876 | $0.00890281 | $278,629 | - |
| Jun-01 2026 | $0.00880506 | $0.00832208 | $0.00919591 | $0.00846931 | $499,896 | - |
| May-31 2026 | $0.00846654 | $0.00846654 | $0.00944 | $0.00944 | $225,942 | - |
| May-30 2026 | $0.00944 | $0.00879549 | $0.010087 | $0.00972155 | $12,430 | - |
| May-29 2026 | $0.00959207 | $0.00951486 | $0.01074 | $0.010066 | $247,538 | - |
| May-28 2026 | $0.00998379 | $0.00911399 | $0.011301 | $0.00988402 | $402,840 | - |
| May-27 2026 | $0.00988386 | $0.00931149 | $0.010249 | $0.00990896 | $303,135 | - |
| May-26 2026 | $0.00990898 | $0.00949868 | $0.0108 | $0.010019 | $208,884 | - |
| May-25 2026 | $0.010015 | $0.00979956 | $0.012104 | $0.010627 | $176,932 | - |
| May-24 2026 | $0.010627 | $0.010206 | $0.011114 | $0.011114 | $85,756 | - |
| May-23 2026 | $0.011119 | $0.01023 | $0.011779 | $0.011269 | $179,916 | - |
| May-22 2026 | $0.011466 | $0.011401 | $0.013166 | $0.012435 | $676,496 | - |
| May-21 2026 | $0.012458 | $0.010967 | $0.01565 | $0.01565 | $1,052,445 | - |
| May-20 2026 | $0.015687 | $0.015366 | $0.015975 | $0.015899 | $659,902 | - |
| May-19 2026 | $0.015702 | $0.015528 | $0.015896 | $0.015896 | $608,035 | - |