Cap Marché $2.81T
-0.82%
Volume 24h $187.49B
5.58%
BTC % 56.5%
-0.21%
ETH % 9.65%
0.2%
Monnaies
34.626
+9
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
TEN
3851
TENFI
|
$0.000470 | - | 1.15% | 4.66% |
30j
5%
60j
-1.62%
90j
3.4%
|
Ouv. $0.0004617
Min. $0.0004617
Max. $0.00047666
|
$43.00 - | $20.28K |
|
||
| 3852 |
Nucleus Vision
3852
NCASH
|
$0.00000275 | - | 464.55% | 247.71% |
30j
399.21%
60j
300.94%
90j
211.07%
|
Ouv. $0.000003537
Min. $0.000003537
Max. $0.00009516
|
$0 - | $20.11K |
|
||
| 3853 |
YETI
3853
YETI
|
$0.000025 | - | 4.18% | 7.06% |
30j
12.7%
60j
-4.71%
90j
4.45%
|
Ouv. $0.00002411
Min. $0.00002406
Max. $0.00002512
|
- - | $20.10K |
|
||
| 3854 |
StarryNift
3854
SNIFT
|
$0.000032 | - | - | 0.01% |
30j
475.31%
60j
-52.1%
90j
-82.59%
|
Ouv. $0.00003189
Min. $0.00003189
Max. $0.00003189
|
- - | $20.09K |
|
||
| 3855 | $30.72 | -0.16% | -0.25% | 3.51% |
30j
7.68%
60j
6.45%
90j
25.71%
|
Ouv. $30.66
Min. $30.65
Max. $30.91
|
$1.35K 43.00 FTGCon | $19.98K |
|
|||
| 3856 |
AIvalanche DeFAI Agents
3856
AVAXAI
|
$0.000104 | 1.36% | 9.79% | 21.82% |
30j
-4.72%
60j
2.71%
90j
109.85%
|
Ouv. $0.00009316
Min. $0.00009316
Max. $0.00010446
|
$156.22K 1.50B AVAXAI | $19.84K |
|
||
| 3857 |
HanChain
3857
HAN
|
$0.000236 | -0.08% | -1.96% | -4.51% |
30j
-5.36%
60j
-24.08%
90j
-30.18%
|
Ouv. $0.00023938
Min. $0.00023409
Max. $0.00024258
|
$651.40K 2.76B HAN | $19.81K |
|
||
| 3858 |
Spartan Protocol
3858
SPARTA
|
$0.000263 | - | -2.26% | -4.12% |
30j
32.22%
60j
43.6%
90j
44.54%
|
Ouv. $0.00026638
Min. $0.00026073
Max. $0.00026934
|
- - | $19.70K |
|
||
| 3859 |
AntiBitcoin
3859
ANTI
|
$0.001124 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00112088
Min. $0.00112088
Max. $0.00112451
|
$0 - | $19.63K |
|
||
| 3860 |
TheForce Trade
3860
FOC
|
$0.000244 | 0.48% | 1.24% | -2.38% |
30j
4.23%
60j
-11.64%
90j
-13.2%
|
Ouv. $0.00023938
Min. $0.00023938
Max. $0.00024829
|
$68.00 281.81K FOC | $19.59K |
|
||
| 3861 |
0xcert
3861
ZXC
|
$0.000058 | - | - | - |
30j
-19.48%
60j
22.82%
90j
-48.42%
|
Ouv. $0.00018453
Min. $0.00018453
Max. $0.00018453
|
$52.00 - | $19.56K |
|
||
| 3862 |
Effect.AI
3862
EFX
|
$0.000078 | - | 1.35% | -82.75% |
30j
6.78%
60j
-2.63%
90j
0.42%
|
Ouv. $0.00031008
Min. $0.0000765
Max. $0.00033197
|
- - | $19.55K |
|
||
| 3863 |
Crypto-Altcoins-com / ALL BEST ICO
3863
ALTS
|
$0.000015 | - | -7.07% | -4.39% |
30j
1.79%
60j
17.82%
90j
16.34%
|
Ouv. $0.00001577
Min. $0.00001466
Max. $0.00001577
|
- - | $19.50K |
|
||
| 3864 |
KIMCHI.finance
3864
KIMCHI
|
$0.00000370 | - | - | 0.65% |
30j
13.82%
60j
12.8%
90j
-22.7%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
$23.00 - | $19.45K |
|
||
| 3865 |
Cantina Royale
3865
CRT
|
$0.000080 | -0.02% | -3.63% | 3.71% |
30j
19.14%
60j
7.59%
90j
-6.1%
|
Ouv. $0.00008222
Min. $0.0000794
Max. $0.000085
|
$0 847.00 CRT | $19.44K |
|
||
| 3866 |
PolkaBridge
3866
PBR
|
$0.000259 | - | - | - |
30j
-
60j
-
90j
-16.61%
|
Ouv. $0.00025933
Min. $0.00025933
Max. $0.00025933
|
$51.00 - | $19.42K |
|
||
| 3867 |
UpOnly
3867
UPO
|
$0.000170 | - | - | -0.73% |
30j
-3.41%
60j
-9.56%
90j
-77.57%
|
Ouv. $0.00016985
Min. $0.00016985
Max. $0.00016985
|
- - | $19.33K |
|
||
| 3868 |
Orange
3868
ORNJ
|
$0.000274 | - | - | -0.02% |
30j
3.14%
60j
-79.47%
90j
-76.97%
|
Ouv. $0.00027385
Min. $0.00027385
Max. $0.00027394
|
$2.21K 8.08M ORNJ | $19.14K |
|
||
| 3869 |
Gourmet Galaxy
3869
GUM
|
$0.005774 | - | 2.43% | 2% |
30j
10.53%
60j
2.99%
90j
11.56%
|
Ouv. $0.00563834
Min. $0.00563654
Max. $0.00587749
|
- - | $19.12K |
|
||
| 3870 |
Oxygen
3870
OXYG
|
$0.000470 | - | -6% | -2.09% |
30j
4%
60j
20.14%
90j
74.46%
|
Ouv. $0.00048979
Min. $0.00045977
Max. $0.00048979
|
$273.12K 581.37M OXYG | $19.12K |
|
||
| 3871 |
San Chan
3871
SAN
|
$0.000020 | 0.02% | -3.71% | -4.58% |
30j
-0.5%
60j
8.94%
90j
2.79%
|
Ouv. $0.00002086
Min. $0.00002026
Max. $0.00002137
|
$29.00 1.44M SAN | $19.10K |
|
||
| 3872 |
ON Semiconductor Tokenized Stock (Ondo)
3872
ONon
|
$114.33 | -0.68% | 12.07% | 10.09% |
30j
61.06%
60j
93.76%
90j
61.86%
|
Ouv. $99.30
Min. $99.14
Max. $115.30
|
$3.43K 29.00 ONon | $19.07K |
|
||
| 3873 |
Wicrypt
3873
WNT
|
$0.000730 | -0.18% | 2.97% | -15.37% |
30j
-14.1%
60j
-56.91%
90j
-70.89%
|
Ouv. $0.00070691
Min. $0.00070049
Max. $0.00073609
|
$53.01K 72.63M WNT | $19.07K |
|
||
| 3874 |
Bruh
3874
BRUH
|
$0.000019 | - | - | -0.01% |
30j
72.67%
60j
111%
90j
5.56%
|
Ouv. $0.00001899
Min. $0.00001899
Max. $0.00001899
|
- - | $18.99K |
|
||
| 3875 |
C.A.T (Crypto Agent Trading)
3875
CATG
|
$0.000019 | - | - | 8.83% |
30j
13.52%
60j
7.2%
90j
20.34%
|
Ouv. $0.00001896
Min. $0.00001896
Max. $0.00001897
|
- - | $18.97K |
|
||
| 3876 |
Impossible Finance
3876
IF
|
$0.003158 | 0.21% | 4.19% | -5.08% |
30j
-7%
60j
-62.13%
90j
-60.64%
|
Ouv. $0.019262
Min. $0.019262
Max. $0.020136
|
$0 - | $18.95K |
|
||
| 3877 |
Chainbing
3877
CBG
|
$0.000571 | 0.04% | 0.05% | -1.06% |
30j
-2.16%
60j
-3.12%
90j
-3.89%
|
Ouv. $0.00057071
Min. $0.00056905
Max. $0.00057259
|
- - | $18.85K |
|
||
| 3878 |
fartcoin killer
3878
BUTTPLUG
|
$0.000019 | -0.81% | -9.17% | -4.8% |
30j
40.05%
60j
9.17%
90j
27.9%
|
Ouv. $0.00002065
Min. $0.00001877
Max. $0.00002107
|
$5.76K 306.98M BUTTPLUG | $18.77K |
|
||
| 3879 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3879
JAAAon
|
$51.15 | - | 0.02% | 0.08% |
30j
0.54%
60j
1.04%
90j
0.95%
|
Ouv. $51.13
Min. $51.12
Max. $51.15
|
$2.40K 46.00 JAAAon | $18.70K |
|
||
| 3880 |
Rug World Assets
3880
RWA
|
$0.001968 | -0.8% | 23.68% | 17.79% |
30j
-74.38%
60j
-1.51%
90j
-28.2%
|
Ouv. $0.00159176
Min. $0.00159073
Max. $0.00198351
|
$4.91K 2.50M RWA | $18.69K |
|
||
| 3881 |
PengyOS / Pengy
3881
POS
|
$0.000019 | - | 0.3% | -2.65% |
30j
-23.98%
60j
-45.06%
90j
-30.15%
|
Ouv. $0.00001851
Min. $0.00001851
Max. $0.00001857
|
- - | $18.49K |
|
||
| 3882 |
Jade Currency
3882
JADE
|
$0.000344 | - | 2.66% | -5.73% |
30j
18.58%
60j
-10.98%
90j
-35.4%
|
Ouv. $0.00033807
Min. $0.0003354
Max. $0.00034476
|
$10.00 - | $18.47K |
|
||
| 3883 |
Viberate
3883
VIB
|
$0.000092 | - | - | -16.35% |
30j
-20.23%
60j
-28.72%
90j
-54.04%
|
Ouv. $0.00030789
Min. $0.00030789
Max. $0.00030789
|
$35.00 - | $18.35K |
|
||
| 3884 |
Magaverse
3884
MVRS
|
$0.000018 | - | -1.5% | 2.49% |
30j
8.07%
60j
-4.47%
90j
-2.94%
|
Ouv. $0.00001857
Min. $0.00001833
Max. $0.00001929
|
$75.05K 4.09B MVRS | $18.33K |
|
||
| 3885 |
2GIVE
3885
2GIVE
|
$0.000640 | - | - | - |
30j
-
60j
-
90j
-34.84%
|
Ouv. $0.00064028
Min. $0.00064028
Max. $0.00064028
|
$0 - | $18.31K |
|
||
| 3886 |
Planck
3886
PLANCK
|
$0.000239 | 0.09% | -26.88% | -3.87% |
30j
-35.31%
60j
-76.77%
90j
-92.32%
|
Ouv. $0.00029166
Min. $0.00023816
Max. $0.00034444
|
$773.39K 3.23B PLANCK | $18.30K |
|
||
| 3887 |
HODL Coin
3887
HODLCOIN1
|
$0.000018 | - | 0.41% | 9.77% |
30j
19.3%
60j
21.94%
90j
32.59%
|
Ouv. $0.00001812
Min. $0.00001812
Max. $0.00001839
|
- - | $18.27K |
|
||
| 3888 |
Elysian
3888
ELY
|
$0.000184 | -0.39% | 0.8% | 3.33% |
30j
11.4%
60j
22.33%
90j
42.14%
|
Ouv. $0.00053872
Min. $0.0005386
Max. $0.00055328
|
$0 - | $18.04K |
|
||
| 3889 |
Meta Apes
3889
PEEL
|
$0.000117 | - | -1.01% | -1.55% |
30j
0.41%
60j
-0.39%
90j
2.58%
|
Ouv. $0.00011862
Min. $0.00011742
Max. $0.00011902
|
- - | $18.01K |
|
||
| 3890 |
ToCa.Gg
3890
TCG
|
$0.000018 | - | - | -3.22% |
30j
-2.68%
60j
-3.52%
90j
-21.23%
|
Ouv. $0.00001793
Min. $0.00001793
Max. $0.00001793
|
- - | $17.93K |
|
||
| 3891 |
Plastiks
3891
PLASTIK
|
$0.000117 | - | - | -4.96% |
30j
2.11%
60j
14.48%
90j
29.06%
|
Ouv. $0.00011718
Min. $0.00011718
Max. $0.00011718
|
- - | $17.87K |
|
||
| 3892 |
Keep4r
3892
KP4R
|
$0.206139 | - | - | -0.55% |
30j
34.45%
60j
68.6%
90j
4.53%
|
Ouv. $2.6623
Min. $2.6623
Max. $2.6623
|
$41.00 - | $17.81K |
|
||
| 3893 |
Nerve Finance
3893
NRVFI
|
$0.000384 | 0.19% | 0.44% | 0.83% |
30j
1.19%
60j
-2.95%
90j
-2.15%
|
Ouv. $0.00038033
Min. $0.00038033
Max. $0.00038619
|
$33.00 87.24K NRVFI | $17.75K |
|
||
| 3894 |
Thetan Arena
3894
THG
|
$0.000156 | 0.64% | 1.65% | 3.34% |
30j
-3.43%
60j
-12.93%
90j
0.75%
|
Ouv. $0.00015297
Min. $0.00015297
Max. $0.00015719
|
$11.00 75.76K THG | $17.66K |
|
||
| 3895 |
Unrealcoin
3895
URC
|
$0.002504 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00252445
Min. $0.00248614
Max. $0.00252445
|
$0 - | $17.59K |
|
||
| 3896 |
4THPILLAR TECHNOLOGIES
3896
FOUR
|
$0.000082 | - | - | 3.13% |
30j
-14.6%
60j
-24.12%
90j
-49.97%
|
Ouv. $0.00027828
Min. $0.00027828
Max. $0.00027828
|
$0 - | $17.53K |
|
||
| 3897 |
Okratech Token
3897
ORT
|
$0.000021 | -0.16% | -2.24% | 12.52% |
30j
6.97%
60j
-52.61%
90j
-85.38%
|
Ouv. $0.00002166
Min. $0.00002129
Max. $0.00002209
|
$24.67K 1.16B ORT | $17.39K |
|
||
| 3898 |
Mithril
3898
MITH
|
$0.000017 | - | - | - |
30j
-
60j
-94.22%
90j
-90.23%
|
Ouv. $0.00001725
Min. $0.00001725
Max. $0.00001725
|
- - | $17.26K |
|
||
| 3899 |
YFDAI.FINANCE
3899
YF-DAI
|
$4.31 | -8.3% | -70.56% | -67% |
30j
-70.57%
60j
-52.59%
90j
-70.55%
|
Ouv. $14.63
Min. $4.3071
Max. $14.63
|
$2.80K 649.00 YF-DAI | $17.17K |
|
||
| 3900 |
EDRCoin
3900
EDRC
|
$0.006499 | - | - | - |
30j
-
60j
4.97%
90j
-7.98%
|
Ouv. $0.00649925
Min. $0.00649925
Max. $0.00649925
|
$0 - | $17.15K |
|
34.626 Devises surveillées - Page
78 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.