Cap Marché $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
ZIOWCHAIN
3851
ZIOW
|
$0.359255 | -0.08% | - | 8.92% |
30j
-9.68%
60j
-35.41%
90j
-32.55%
|
Ouv. $0.359291
Min. $0.359072
Max. $0.359447
|
$628.36K 1.75M ZIOW | - |
|
||
| 3852 |
TAOHash
3852
SN14
|
$4.02 | 3.78% | 7.17% | 9.63% |
30j
77.1%
60j
34.8%
90j
152.31%
|
Ouv. $3.9365
Min. $3.5713
Max. $4.0209
|
$627.97K 156.18K SN14 | - |
|
||
| 3853 |
CPCoin
3853
CPCOIN
|
$0.111822 | 0.05% | 0.04% | -0.09% |
30j
-25.68%
60j
-26.28%
90j
-26.43%
|
Ouv. $0.111806
Min. $0.111762
Max. $0.111841
|
$627.31K 5.61M CPCOIN | - |
|
||
| 3854 |
CAW - A Hunters Dream
3854
CAW
|
$0.00000004 | 4.05% | -0.33% | 26.36% |
30j
5.92%
60j
36.15%
90j
68.42%
|
Ouv. $0.0000000439
Min. $0.00000004
Max. $0.0000000439
|
$623.48K 14.84T CAW | - |
|
||
| 3855 |
USAD
3855
USAD
|
$0.9986 | 0.27% | 5.13% | 5.61% |
30j
1.99%
60j
-0.09%
90j
0.58%
|
Ouv. $0.949919
Min. $0.947913
Max. $0.9986
|
$619.51K 620.35K USAD | - |
|
||
| 3856 |
Cash
3856
CASH1
|
$0.9994 | -0.02% | - | -0.02% |
30j
-0.05%
60j
-
90j
-0.03%
|
Ouv. $0.9996
Min. $0.9992
Max. $0.9996
|
$611.76K 612.15K CASH1 | - |
|
||
| 3857 |
Capx AI
3857
CAPX
|
$0.153502 | -0.11% | 0.36% | -0.13% |
30j
-8.25%
60j
-9.67%
90j
-14.91%
|
Ouv. $0.153133
Min. $0.152938
Max. $0.153825
|
$609.04K 3.97M CAPX | - |
|
||
| 3858 |
BitQuant
3858
SN15
|
$7.61 | 3.17% | 4.2% | -13.55% |
30j
-23.99%
60j
-23.99%
90j
-23.99%
|
Ouv. $7.644
Min. $6.977
Max. $7.644
|
$600.19K 78.87K SN15 | - |
|
||
| 3859 |
COINBASE
3859
COIN
|
$8.36 | 3.34% | -76.45% | 108.48% |
30j
-13.45%
60j
-93.35%
90j
15.23%
|
Ouv. $121.77
Min. $2.0305
Max. $121.77
|
$555.98K 66.49K COIN | - |
|
||
| 3860 |
APD
3860
APD
|
$0.015384 | -0.73% | -0.81% | -7.98% |
30j
2.8%
60j
29.86%
90j
-28.29%
|
Ouv. $0.015555
Min. $0.015383
Max. $0.015555
|
$553.31K 35.97M APD | - |
|
||
| 3861 |
C-cash
3861
CCASH
|
$0.002880 | -0.13% | -1.25% | -6.02% |
30j
-4.72%
60j
12.28%
90j
21.47%
|
Ouv. $0.00291676
Min. $0.00286771
Max. $0.00292667
|
$553.11K 192.05M CCASH | - |
|
||
| 3862 |
Shirushi Coin
3862
SISC
|
$1.88 | -0.01% | -0.01% | -0.01% |
30j
0.82%
60j
4.87%
90j
5.08%
|
Ouv. $1.8818
Min. $1.8814
Max. $1.8818
|
$547.84K 291.17K SISC | - |
|
||
| 3863 |
Punchimals
3863
PUNCHI
|
$0.002492 | 1.52% | 1.44% | 0.84% |
30j
3.67%
60j
3.98%
90j
8.14%
|
Ouv. $0.00247716
Min. $0.00240937
Max. $0.0024916
|
$534.50K 214.52M PUNCHI | - |
|
||
| 3864 |
Ecoreal Estate
3864
ECOREAL
|
$0.332566 | - | -0.18% | -0.7% |
30j
-0.42%
60j
3.53%
90j
1.39%
|
Ouv. $0.33324
Min. $0.332565
Max. $0.33324
|
$522.10K 1.57M ECOREAL | - |
|
||
| 3865 |
NovaBank
3865
NVB
|
$3.18 | -0.58% | -1.25% | -2.88% |
30j
-24.81%
60j
-35.28%
90j
-36.81%
|
Ouv. $3.2221
Min. $3.1640
Max. $3.2221
|
$520.81K 163.70K NVB | - |
|
||
| 3866 |
WorldLand
3866
WL
|
$0.007301 | -0.13% | -0.23% | -9.5% |
30j
-8.88%
60j
-94.74%
90j
-94.74%
|
Ouv. $0.00746571
Min. $0.00726307
Max. $0.00746571
|
$515.61K 70.63M WL | - |
|
||
| 3867 |
TRUMP IP
3867
IP
|
$0.00000254 | 1.48% | -75.8% | 136.76% |
30j
-24.4%
60j
111.19%
90j
196.88%
|
Ouv. $0.00004061
Min. $0.00000062
Max. $0.00004061
|
$508.61K 200.64B IP | - |
|
||
| 3868 |
BRL1
3868
BRL1
|
$0.198324 | -0.01% | -0.11% | 0.78% |
30j
-0.22%
60j
4.1%
90j
2.67%
|
Ouv. $0.198597
Min. $0.19831
Max. $0.198597
|
$504.76K 2.55M BRL1 | - |
|
||
| 3869 |
PI TRUMP (pitrumphub.com)
3869
PI
|
$0.00000248 | -1.09% | 234.59% | 2.08% |
30j
60.76%
60j
237.44%
90j
119.41%
|
Ouv. $0.000000761
Min. $0.00000074
Max. $0.000002676
|
$501.50K 202.54B PI | - |
|
||
| 3870 |
TRUMP MOG (trumpmog.me)
3870
TRUMPMOG
|
$0.002112 | 4.32% | 269.3% | 338.37% |
30j
-10.98%
60j
680.39%
90j
51.28%
|
Ouv. $0.00059445
Min. $0.00057192
Max. $0.00211601
|
$500.06K 236.76M TRUMPMOG | - |
|
||
| 3871 |
MAGA
3871
PEOPLE
|
$0.006833 | 2.68% | 230.51% | -4.49% |
30j
-11.11%
60j
-100%
90j
-99.97%
|
Ouv. $0.00173634
Min. $0.00173634
Max. $0.00683348
|
$499.99K 73.17M PEOPLE | - |
|
||
| 3872 |
MegaUSD
3872
USDM
|
$1.0003 | 0.2% | -0.51% | 0.09% |
30j
0.1%
60j
0.1%
90j
0.1%
|
Ouv. $0.9998
Min. $0.9966
Max. $1.0106
|
$495.10K 494.96K USDM | - |
|
||
| 3873 |
PEPE TRUMP (pepetrump.cc)
3873
PEPETRUMPCC
|
$0.00000021 | 5.96% | 467.06% | 0.71% |
30j
419.01%
60j
368.64%
90j
136.53%
|
Ouv. $0.000000037
Min. $0.000000032
Max. $0.000000207
|
$486.55K 2.35T PEPETRUMPCC | - |
|
||
| 3874 |
Bityuan
3874
BTY
|
$0.076361 | -0.17% | -4.44% | -0.39% |
30j
131.01%
60j
104.93%
90j
208.18%
|
Ouv. $0.07992
Min. $0.076122
Max. $0.080232
|
$481.76K 6.31M BTY | - |
|
||
| 3875 |
PEPE AI (pepeai.one)
3875
PEPEAIONE
|
$0.000019 | 25.14% | -94.87% | -96.27% |
30j
-41.08%
60j
-90.62%
90j
-75.67%
|
Ouv. $0.00025477
Min. $0.00001876
Max. $0.00079434
|
$479.16K 25.54B PEPEAIONE | - |
|
||
| 3876 |
AlgosOne
3876
AIAO
|
$155.38 | 0.14% | -0.03% | 0.07% |
30j
0.05%
60j
0.37%
90j
-0.39%
|
Ouv. $155.28
Min. $154.79
Max. $155.44
|
$475.83K 3.06K AIAO | - |
|
||
| 3877 |
Collaterize
3877
COLLAT
|
$0.001800 | 3.53% | 0.09% | -12.65% |
30j
-0.14%
60j
-12.6%
90j
-41.92%
|
Ouv. $0.0018114
Min. $0.00166631
Max. $0.0018114
|
$468.54K 260.23M COLLAT | - |
|
||
| 3878 |
Hold BTC
3878
HBTC
|
$0.00000314 | 9.28% | 233.78% | 223.72% |
30j
-12.02%
60j
241.72%
90j
2077.68%
|
Ouv. $0.000001006
Min. $0.000000941
Max. $0.000003996
|
$460.17K 146.50B HBTC | - |
|
||
| 3879 |
Base AI
3879
BASEAI1
|
$0.000107 | 0.47% | 313.64% | 291.24% |
30j
142.81%
60j
99.21%
90j
19.64%
|
Ouv. $0.00002737
Min. $0.00002274
Max. $0.00010731
|
$457.73K 4.27B BASEAI1 | - |
|
||
| 3880 |
AtlasOra
3880
$AORA
|
$0.040120 | 0.06% | -10.2% | -42.24% |
30j
-70.97%
60j
-70.97%
90j
-70.97%
|
Ouv. $0.045753
Min. $0.038674
Max. $0.045753
|
$457.33K 11.40M $AORA | - |
|
||
| 3881 |
MSTR
3881
MSTR
|
$0.685800 | 3.48% | 308.16% | 282.46% |
30j
296.28%
60j
-25.39%
90j
8.11%
|
Ouv. $0.168686
Min. $0.166373
Max. $0.6858
|
$456.15K 665.14K MSTR | - |
|
||
| 3882 |
Syndicate
3882
SYND
|
$0.011122 | 0.33% | -2.6% | -37.95% |
30j
-68.23%
60j
-80.02%
90j
-46.54%
|
Ouv. $0.011559
Min. $0.010786
Max. $0.011704
|
$453.74K 40.80M SYND | - |
|
||
| 3883 |
Cygnus
3883
CGN
|
$0.002400 | -0.14% | -0.17% | -0.68% |
30j
-0.61%
60j
-8.11%
90j
-20.32%
|
Ouv. $0.0024049
Min. $0.00240006
Max. $0.00241122
|
$450.30K 187.62M CGN | - |
|
||
| 3884 |
H1DR4 by Virtuals
3884
H1DR4
|
$0.000325 | 18.22% | 518.63% | 494.75% |
30j
435.87%
60j
344.06%
90j
237.5%
|
Ouv. $0.00034006
Min. $0.00014794
Max. $0.00034006
|
$449.66K 1.38B H1DR4 | - |
|
||
| 3885 |
Tesla (buytesla.net)
3885
TSLA
|
$65.34 | 5.66% | 461.3% | -1.8% |
30j
155.53%
60j
83.55%
90j
210.96%
|
Ouv. $11.87
Min. $11.39
Max. $65.33
|
$447.01K 6.84K TSLA | - |
|
||
| 3886 |
MixMax
3886
MC
|
$1.0586 | 0.06% | -0.21% | -2.99% |
30j
-10.71%
60j
-15.28%
90j
5.91%
|
Ouv. $1.0618
Min. $1.0507
Max. $1.0628
|
$443.71K 419.14K MC | - |
|
||
| 3887 |
Gradient
3887
GRAY
|
$0.025064 | 0.78% | 2% | -20.87% |
30j
-63.53%
60j
-80.24%
90j
-81.31%
|
Ouv. $0.024173
Min. $0.022473
Max. $0.025063
|
$431.11K 17.20M GRAY | - |
|
||
| 3888 |
NOVA
3888
SN68
|
$7.48 | 3.79% | 5.38% | 17.33% |
30j
0.85%
60j
0.85%
90j
0.85%
|
Ouv. $7.254
Min. $6.809
Max. $7.480
|
$421.25K 56.31K SN68 | - |
|
||
| 3889 |
Labubu
3889
LABUBU
|
$0.00000646 | -7.02% | 275.73% | 258.19% |
30j
38.28%
60j
1055%
90j
1904.24%
|
Ouv. $0.000001588
Min. $0.000001271
Max. $0.000006464
|
$420.92K 65.12B LABUBU | - |
|
||
| 3890 |
Circle
3890
CRCL
|
$0.000651 | -0.39% | -93.83% | -94.1% |
30j
-93.58%
60j
-8.47%
90j
114.36%
|
Ouv. $0.010642
Min. $0.00019759
Max. $0.010642
|
$418.63K 642.63M CRCL | - |
|
||
| 3891 |
STAU
3891
STAU
|
$0.008127 | 1.44% | 0.19% | 3.17% |
30j
6.34%
60j
21.14%
90j
23.83%
|
Ouv. $0.00810144
Min. $0.00776446
Max. $0.00812667
|
$416.15K 51.21M STAU | - |
|
||
| 3892 |
PepePAD
3892
PEPE
|
$0.00000372 | 2.88% | 0.91% | -1.3% |
30j
-2.32%
60j
7.2%
90j
-7.37%
|
Ouv. $0.000003731
Min. $0.000003476
Max. $0.000003731
|
$414.80K 111.50B PEPE | - |
|
||
| 3893 |
Bucket Protocol BUCK Stablecoin
3893
BUCK
|
$0.9992 | 0.06% | - | 0.01% |
30j
-
60j
-0.1%
90j
-0.07%
|
Ouv. $0.9986
Min. $0.9984
Max. $0.9996
|
$407.54K 407.87K BUCK | - |
|
||
| 3894 |
Alpha Trader Exchange (ATX)
3894
SN63
|
$2.67 | 3.66% | 3.95% | 8.52% |
30j
23.21%
60j
-31.81%
90j
93.25%
|
Ouv. $2.6417
Min. $2.4095
Max. $2.6699
|
$406.11K 152.11K SN63 | - |
|
||
| 3895 |
Hippius
3895
SN75
|
$6.32 | 3.71% | 5.25% | 0.99% |
30j
-11.04%
60j
-11.04%
90j
-11.04%
|
Ouv. $6.186
Min. $5.778
Max. $6.319
|
$403.96K 63.92K SN75 | - |
|
||
| 3896 |
ILITY
3896
ILY
|
$0.280659 | -3.2% | 6.5% | -18.18% |
30j
-18.18%
60j
-18.18%
90j
-18.18%
|
Ouv. $0.283623
Min. $0.255132
Max. $0.316175
|
$400.08K 1.43M ILY | - |
|
||
| 3897 |
COCA
3897
COCA
|
$1.2889 | -0.45% | -0.52% | -11.04% |
30j
-1.56%
60j
6.95%
90j
26.88%
|
Ouv. $1.2929
Min. $1.2888
Max. $1.2963
|
$398.59K 309.26K COCA | - |
|
||
| 3898 |
STRATEGIC BITCOIN RESERVE
3898
SBR
|
$0.024395 | 2.74% | 2.14% | -4.46% |
30j
40.33%
60j
3.55%
90j
15.11%
|
Ouv. $0.024373
Min. $0.023033
Max. $0.024394
|
$394.16K 16.16M SBR | - |
|
||
| 3899 |
Capverse
3899
CAP
|
$0.094950 | 1.64% | 2.28% | 0.87% |
30j
0.9%
60j
-1.91%
90j
-9.92%
|
Ouv. $0.092596
Min. $0.092072
Max. $0.094949
|
$393.69K 4.15M CAP | - |
|
||
| 3900 |
AI Powered Finance
3900
AIPF
|
$2.16 | 0.57% | 1.95% | 3.52% |
30j
0.73%
60j
8.54%
90j
12.83%
|
Ouv. $2.1839
Min. $2.1003
Max. $2.1839
|
$393.35K 182.42K AIPF | - |
|
34.665 Devises surveillées - Page
78 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.