Cap Marché $2.46T
0.74%
Volume 24h $222.95B
8.28%
BTC % 51.41%
-0.07%
ETH % 14.98%
-1.33%
Monnaies
26.700
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Ryoshi Research
3851
RYOSHI
|
$0.184045 | -0.17% | 0.13% | -12.92% |
30j -38.95%
60j -28.73%
90j -42.21%
|
Ouv. $0.181243
Min. $0.175686
Max. $0.187054
|
$301.95K 1.64M RYOSHI | - |
|
|
| 3852 |
Index Cooperative
3852
INDEX
|
$4.03 | -0.23% | -1.45% | -24.07% |
30j -20.48%
60j 7.88%
90j 9.95%
|
Ouv. $4.0465
Min. $3.8711
Max. $4.1089
|
$331.24K 82.18K INDEX | - |
|
|
| 3853 |
Ansem Wif Photographer
3853
AWP
|
$0.013836 | -6.31% | 25.85% | 19.73% |
30j 19.73%
60j 19.73%
90j 19.73%
|
Ouv. $0.010564
Min. $0.00741821
Max. $0.01491
|
$320.60K 23.17M AWP | - |
|
|
| 3854 |
Stader MaticX
3854
MATICX
|
$0.746215 | -0.65% | -0.71% | -19.62% |
30j -29.19%
60j -30.93%
90j -11.73%
|
Ouv. $0.747214
Min. $0.707549
Max. $0.76082
|
$329.01K 440.90K MATICX | - |
|
|
| 3855 |
Xpense
3855
XPE
|
$0.222256 | 0.16% | 4.29% | -14.62% |
30j -25.42%
60j -40.56%
90j -20.55%
|
Ouv. $0.207573
Min. $0.207475
Max. $0.222256
|
$302.67K 1.36M XPE | - |
|
|
| 3856 |
Wormhole (IOU)
3856
W
|
$0.977802 | -1.48% | -6.23% | -98.38% |
30j -98.14%
60j -96.11%
90j -96.11%
|
Ouv. $1.3101
Min. $0.977802
Max. $1.3158
|
$298.03K 304.80K W | - |
|
|
| 3857 |
xDAI
3857
xDAI
|
$0.9981 | 0.07% | - | -0.91% |
30j -1.5%
60j -0.19%
90j -1.63%
|
Ouv. $0.9979
Min. $0.9968
Max. $0.9986
|
$295.68K 296.24K xDAI | - |
|
|
| 3858 |
APEcoin.dev
3858
APE
|
$1.2392 | 0.31% | -2.15% | -17.85% |
30j -30.85%
60j -27.84%
90j -11.34%
|
Ouv. $1.2448
Min. $1.2179
Max. $1.2832
|
$293.56K 236.89K APE | - |
|
|
| 3859 |
AVAX HAS NO CHILL
3859
NOCHILL
|
$0.009170 | 1.23% | -9.92% | -26.22% |
30j -55.5%
60j 6.27%
90j 6.27%
|
Ouv. $0.00954169
Min. $0.00863125
Max. $0.010304
|
$294.55K 32.12M NOCHILL | - |
|
|
| 3860 |
OSIS
3860
OSIS
|
$1.85 | -0.43% | -10.11% | -15.88% |
30j 262.61%
60j 262.61%
90j 262.61%
|
Ouv. $2.0600
Min. $1.8454
Max. $2.0662
|
$297.59K 161.25K OSIS | - |
|
|
| 3861 |
Shiva Inu
3861
SHIV
|
$0.00000004 | -7.4% | 8.24% | -6.36% |
30j 175.5%
60j 175.5%
90j 175.5%
|
Ouv. $0.000000035
Min. $0.000000035
Max. $0.000000045
|
$341.68K 8.54T SHIV | - |
|
|
| 3862 |
Wrapped Kaspa
3862
WKAS
|
$0.115262 | -1.07% | -3.74% | -17.81% |
30j -5.28%
60j -35.67%
90j 8.79%
|
Ouv. $0.118352
Min. $0.114906
Max. $0.120284
|
$293.00K 2.54M WKAS | - |
|
|
| 3863 |
Wrapped IoTeX
3863
WIOTX
|
$0.054849 | -0.1% | 2.93% | -23.63% |
30j -13.75%
60j -21.7%
90j 31.69%
|
Ouv. $0.052651
Min. $0.050792
Max. $0.054965
|
$296.34K 5.40M WIOTX | - |
|
|
| 3864 |
Kondux
3864
KNDX
|
$0.054998 | 0.06% | 5.83% | -22.77% |
30j -47.37%
60j 225.13%
90j 334.32%
|
Ouv. $0.057598
Min. $0.047353
Max. $0.057621
|
$237.74K 4.32M KNDX | - |
|
|
| 3865 |
Alickshundra Occasional-Cortex
3865
AOC
|
$0.002062 | 8.06% | 62.5% | 37.14% |
30j 37.14%
60j 37.14%
90j 37.14%
|
Ouv. $0.0010913
Min. $0.0010913
Max. $0.00206167
|
$312.07K 151.37M AOC | - |
|
|
| 3866 |
Myriad Social
3866
MYRIA
|
$5,885.55 | -0.1% | -30.24% | -23.8% |
30j -28.18%
60j 3374918012.86%
90j 3679573344.43%
|
Ouv. $4,116.65
Min. $4,116.65
Max. $10,981.10
|
$290.84K 49.00 MYRIA | - |
|
|
| 3867 |
Aegis Ai
3867
AEGIS
|
$0.162979 | -1.03% | 6.77% | -22.96% |
30j -60.96%
60j -6.34%
90j 71.96%
|
Ouv. $0.155745
Min. $0.151996
Max. $0.171576
|
$296.29K 1.82M AEGIS | - |
|
|
| 3868 |
ORIGYN Foundation
3868
OGY
|
$0.007933 | - | 9.27% | -12.32% |
30j -11.49%
60j -44.06%
90j -46.75%
|
Ouv. $0.00754295
Min. $0.00721312
Max. $0.00793323
|
$294.79K 37.16M OGY | - |
|
|
| 3869 |
FINE
3869
FINE
|
$0.0000000050 | -0.01% | 7.79% | -6.15% |
30j -28.39%
60j 21116.52%
90j 6827.77%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000005
|
$289.16K 57.83T FINE | - |
|
|
| 3870 |
Freela
3870
FREL
|
$0.000185 | -0.15% | 0.28% | -9.8% |
30j -4.71%
60j 5.48%
90j 16.35%
|
Ouv. $0.00018428
Min. $0.00018415
Max. $0.00018607
|
$285.81K 1.54B FREL | - |
|
|
| 3871 |
enqAI / noiseGPT
3871
EnqAI
|
$0.038516 | -1.63% | -4.87% | -7.02% |
30j -54%
60j -13.33%
90j 96078.71%
|
Ouv. $0.039014
Min. $0.036917
Max. $0.040489
|
$289.37K 7.51M EnqAI | - |
|
|
| 3872 |
Wagie Bot
3872
WAGIEBOT
|
$0.071193 | -0.56% | -0.48% | -17.44% |
30j -34.56%
60j -30.96%
90j -56.28%
|
Ouv. $0.071334
Min. $0.070836
Max. $0.071596
|
$288.67K 4.05M WAGIEBOT | - |
|
|
| 3873 |
KAP Games / Kapital DAO
3873
KAP
|
$0.103701 | 0.92% | -5% | -16.19% |
30j 21.21%
60j -0.09%
90j 60.41%
|
Ouv. $0.103983
Min. $0.101512
Max. $0.109659
|
$288.80K 2.78M KAP | - |
|
|
| 3874 |
Mahabibi Bin Solman
3874
$MBS
|
$0.001371 | 1.22% | 0.46% | 27.41% |
30j 27.41%
60j 27.41%
90j 27.41%
|
Ouv. $0.00148849
Min. $0.00104234
Max. $0.00165439
|
$279.66K 203.94M $MBS | - |
|
|
| 3875 |
Convex FXS
3875
CVXFXS
|
$4.52 | - | 5.9% | -24.74% |
30j -23.81%
60j -48.48%
90j -44.78%
|
Ouv. $4.0735
Min. $4.0735
Max. $4.5423
|
$285.58K 63.21K CVXFXS | - |
|
|
| 3876 |
Hello Puppy
3876
BOB
|
$0.000023 | -1.06% | 4.67% | -24.06% |
30j -44.39%
60j -25.13%
90j -89.65%
|
Ouv. $0.00002116
Min. $0.00002097
Max. $0.00002286
|
$284.81K 12.59B BOB | - |
|
|
| 3877 |
PayNet Coin
3877
PAYN
|
$0.375059 | -0.01% | 0.45% | -2.12% |
30j 0.09%
60j 4.58%
90j 5.72%
|
Ouv. $0.375377
Min. $0.373266
Max. $0.375444
|
$280.03K 746.63K PAYN | - |
|
|
| 3878 |
Launchpool
3878
LPOOL
|
$0.353207 | -0.89% | -4.56% | 13.35% |
30j 38.19%
60j 39.26%
90j 58.79%
|
Ouv. $0.359395
Min. $0.353207
Max. $0.395835
|
$277.22K 784.85K LPOOL | - |
|
|
| 3879 |
ELIS
3879
XLS
|
$0.059012 | -0.01% | 12.26% | -17.3% |
30j -10.32%
60j 112.47%
90j 125.01%
|
Ouv. $0.05202
Min. $0.05202
Max. $0.059021
|
$283.67K 4.81M XLS | - |
|
|
| 3880 |
ether fi
3880
EETH
|
$3,061.82 | -0.53% | -0.13% | -10.36% |
30j -5.84%
60j 11.88%
90j 36.17%
|
Ouv. $3,035.60
Min. $2,992.37
Max. $3,105.25
|
$304.97K 99.00 EETH | - |
|
|
| 3881 |
LANDWOLF
3881
WOLF
|
$0.000021 | -3.27% | -7.57% | -25.96% |
30j -32.04%
60j 736.34%
90j 700.73%
|
Ouv. $0.00002238
Min. $0.00002031
Max. $0.00002335
|
$291.01K 13.88B WOLF | - |
|
|
| 3882 |
Galaxy Fox
3882
GFOX
|
$0.001701 | -2.16% | -58.1% | -58.1% |
30j -58.1%
60j -58.1%
90j -58.1%
|
Ouv. $0.0035113
Min. $0.00170146
Max. $0.0035113
|
$286.16K 168.18M GFOX | - |
|
|
| 3883 |
RABI
3883
RABI
|
$0.220404 | -0.36% | -10.76% | -39.48% |
30j 118.87%
60j 210.73%
90j 210.73%
|
Ouv. $0.247374
Min. $0.217791
Max. $0.247992
|
$279.67K 1.27M RABI | - |
|
|
| 3884 |
Wall Street Baby
3884
WSB
|
$0.013534 | -2.19% | 8.71% | -34.86% |
30j 229.65%
60j 229.65%
90j 229.65%
|
Ouv. $0.012839
Min. $0.00991196
Max. $0.013837
|
$260.52K 19.25M WSB | - |
|
|
| 3885 |
Omega Network
3885
OMN
|
$0.004746 | -1.2% | -2.95% | -13.98% |
30j -21.1%
60j -40.65%
90j 19.95%
|
Ouv. $0.00483265
Min. $0.00460653
Max. $0.00535179
|
$282.89K 59.61M OMN | - |
|
|
| 3886 |
USDH Hubble Stablecoin
3886
USDH
|
$0.955046 | 0.06% | 1.26% | 1.97% |
30j 2.63%
60j 2.11%
90j 0.35%
|
Ouv. $0.945023
Min. $0.939408
Max. $0.955046
|
$284.85K 298.26K USDH | - |
|
|
| 3887 |
Genesys
3887
GSYS
|
$0.241572 | 0.58% | 2.25% | -30.19% |
30j -33.89%
60j 0.73%
90j -38.16%
|
Ouv. $0.232867
Min. $0.224041
Max. $0.24528
|
$280.31K 1.16M GSYS | - |
|
|
| 3888 |
Panther Protocol
3888
ZKP
|
$0.023626 | -0.08% | -0.14% | -17.02% |
30j -20.77%
60j -2.53%
90j -26.17%
|
Ouv. $0.023438
Min. $0.023221
Max. $0.023727
|
$279.90K 11.85M ZKP | - |
|
|
| 3889 |
Kinka
3889
XNK
|
$2,398.98 | 0.19% | 0.45% | 1.33% |
30j 6.54%
60j 6.54%
90j 6.54%
|
Ouv. $2,383.77
Min. $2,379.78
Max. $2,410.67
|
$284.90K 118.00 XNK | - |
|
|
| 3890 |
HAMI
3890
HAMI
|
$0.003824 | 5.36% | 27.33% | -34.34% |
30j -14.03%
60j -14.03%
90j -14.03%
|
Ouv. $0.00251812
Min. $0.00251812
Max. $0.00382389
|
$299.52K 78.33M HAMI | - |
|
|
| 3891 |
Solar Swap
3891
SOLAR
|
$0.001093 | -1.1% | -16.97% | -28.58% |
30j -79.48%
60j -57.23%
90j -57.23%
|
Ouv. $0.00130573
Min. $0.00109328
Max. $0.00145541
|
$273.88K 250.51M SOLAR | - |
|
|
| 3892 |
Honeyland
3892
HXD
|
$0.092077 | 3.45% | 9.99% | -9.9% |
30j -16.12%
60j -43.64%
90j -44.82%
|
Ouv. $0.078384
Min. $0.078384
Max. $0.092077
|
$271.78K 2.95M HXD | - |
|
|
| 3893 |
Bombcrypto
3893
BCOIN
|
$0.041135 | 0.23% | -3.05% | -38.3% |
30j -53.53%
60j 15.64%
90j 1920.24%
|
Ouv. $0.043769
Min. $0.039619
Max. $0.044566
|
$265.37K 6.45M BCOIN | - |
|
|
| 3894 |
All Street Bets
3894
BETS
|
$0.000450 | -4.59% | -16.46% | -44.76% |
30j -80.14%
60j -80.14%
90j -80.14%
|
Ouv. $0.00055419
Min. $0.00038987
Max. $0.00055455
|
$278.22K 618.03M BETS | - |
|
|
| 3895 |
Meta Merge
3895
MMM
|
$0.001092 | -0.86% | -7.08% | -8.23% |
30j -16.45%
60j -10.31%
90j -15.13%
|
Ouv. $0.00114127
Min. $0.00101412
Max. $0.00119104
|
$271.94K 248.93M MMM | - |
|
|
| 3896 |
SIX
3896
SIX
|
$0.030065 | 0.29% | -0.95% | -18.23% |
30j -20.02%
60j -15.81%
90j -6.19%
|
Ouv. $0.030372
Min. $0.028426
Max. $0.030798
|
$272.74K 9.07M SIX | - |
|
|
| 3897 |
Solbank
3897
SB
|
$709.54 | -0.67% | 4.22% | -8.63% |
30j 4.81%
60j 4.81%
90j 4.81%
|
Ouv. $649.99
Min. $649.99
Max. $714.33
|
$270.61K 381.00 SB | - |
|
|
| 3898 |
SoonSwap
3898
SOON
|
$0.010261 | -1.56% | 8.39% | -28.67% |
30j -30.31%
60j -28%
90j -33.75%
|
Ouv. $0.00995408
Min. $0.00939927
Max. $0.010583
|
$267.58K 26.08M SOON | - |
|
|
| 3899 |
Galaxy Coin
3899
GALAXY
|
$0.0000000010 | 0.08% | 0.28% | -3.72% |
30j -17.38%
60j -18.33%
90j -14.62%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$270.79K 270.79T GALAXY | - |
|
|
| 3900 |
Gekko HQ
3900
GEKKO
|
$0.00000327 | -0.42% | 0.38% | -12.82% |
30j -20.19%
60j 134.09%
90j 115.8%
|
Ouv. $0.000003255
Min. $0.000003139
Max. $0.000003316
|
$278.39K 85.03B GEKKO | - |
|
26.700 Devises surveillées - Page 78 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.