Cap Marché $2.74T
-1.79%
Volume 24h $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
Monnaies
34.535
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Spartan Protocol
3851
SPARTA
|
$0.000248 | -0.14% | -0.88% | -9.26% |
30j
51%
60j
62.51%
90j
7.41%
|
Ouv. $0.00025875
Min. $0.00024741
Max. $0.00025875
|
- - | $18.51K |
|
||
| 3852 |
Coupang Tokenized Stock (Ondo)
3852
CPNGon
|
$20.34 | -0.75% | -0.52% | -5.22% |
30j
12.75%
60j
10.56%
90j
-0.57%
|
Ouv. $20.45
Min. $20.33
Max. $20.55
|
$708.20K 34.83K CPNGon | $18.47K |
|
||
| 3853 |
YETI
3853
YETI
|
$0.000023 | - | 2.38% | -4.77% |
30j
12.32%
60j
4.44%
90j
-18.79%
|
Ouv. $0.00002333
Min. $0.00002252
Max. $0.00002333
|
- - | $18.45K |
|
||
| 3854 |
Insula
3854
ISLA
|
$0.018841 | 0.07% | 0.43% | 20.71% |
30j
21.16%
60j
-1.35%
90j
15.61%
|
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
|
$7.00 - | $18.36K |
|
||
| 3855 | $17.92 | - | 0.81% | 4.92% |
30j
3.05%
60j
21.71%
90j
22.54%
|
Ouv. $17.77
Min. $17.77
Max. $17.98
|
$322.00 17.00 PDBCon | $18.30K |
|
|||
| 3856 |
Cantina Royale
3856
CRT
|
$0.000075 | -0.16% | -1.11% | 0.09% |
30j
9.74%
60j
-9.09%
90j
-32.54%
|
Ouv. $0.00007633
Min. $0.00007501
Max. $0.00007654
|
$3.00 46.25K CRT | $18.29K |
|
||
| 3857 |
Dinosol
3857
DINOSOL1
|
$0.000021 | - | -3.5% | -5.13% |
30j
-11.79%
60j
-15%
90j
-57.98%
|
Ouv. $0.00002244
Min. $0.00002084
Max. $0.00002244
|
- - | $18.21K |
|
||
| 3858 |
Uranium Energy Tokenized Stock (Ondo)
3858
UECon
|
$14.86 | -2.26% | 3.13% | -2.81% |
30j
16.37%
60j
18.86%
90j
18.86%
|
Ouv. $14.03
Min. $14.03
Max. $15.39
|
$1.67K 112.00 UECon | $18.20K |
|
||
| 3859 |
AiMalls
3859
AIT
|
$0.089987 | - | -0.82% | -17.08% |
30j
-11.18%
60j
-53.25%
90j
-70.42%
|
Ouv. $0.090811
Min. $0.089986
Max. $0.090811
|
- - | $18.17K |
|
||
| 3860 |
Aircoins
3860
AIRX
|
$0.00000219 | - | - | - |
30j
-29.63%
60j
-9.82%
90j
-21.71%
|
Ouv. $0.00001035
Min. $0.00001035
Max. $0.00001035
|
$0 - | $18.13K |
|
||
| 3861 |
Arix
3861
ARIX
|
$0.000287 | - | - | -3.29% |
30j
-2.03%
60j
-9.63%
90j
-21%
|
Ouv. $0.00028696
Min. $0.00028696
Max. $0.00028696
|
- - | $17.99K |
|
||
| 3862 |
BILL THE BEAR
3862
BILL
|
$0.00000002 | - | -2.57% | -0.41% |
30j
-14.4%
60j
-14.4%
90j
-14.4%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | $17.96K |
|
||
| 3863 |
Magaverse
3863
MVRS
|
$0.000018 | 0.01% | -2.67% | 4.69% |
30j
-0.86%
60j
-5.98%
90j
-33.88%
|
Ouv. $0.00001845
Min. $0.00001795
Max. $0.00001845
|
$75.35K 4.20B MVRS | $17.96K |
|
||
| 3864 |
Lithium
3864
LITH
|
$0.00000342 | - | -0.28% | 8.92% |
30j
37.85%
60j
-4.43%
90j
-13.27%
|
Ouv. $0.000003434
Min. $0.000003424
Max. $0.000003434
|
- - | $17.95K |
|
||
| 3865 |
ToCa.Gg
3865
TCG
|
$0.000018 | - | - | -1.77% |
30j
-2.67%
60j
-3.5%
90j
-17.6%
|
Ouv. $0.00001793
Min. $0.00001793
Max. $0.00001793
|
- - | $17.93K |
|
||
| 3866 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3866
JAAAon
|
$51.04 | - | -0.01% | 0.07% |
30j
0.43%
60j
0.32%
90j
0.51%
|
Ouv. $51.05
Min. $51.04
Max. $51.07
|
- - | $17.93K |
|
||
| 3867 |
CrowdStrike Tokenized Stock (Ondo)
3867
CRWDon
|
$453.42 | -0.64% | -0.35% | 3.4% |
30j
22.99%
60j
20.67%
90j
-5.33%
|
Ouv. $448.68
Min. $448.68
Max. $456.83
|
$839.02K 1.85K CRWDon | $17.91K |
|
||
| 3868 |
Meta Apes
3868
PEEL
|
$0.000117 | - | -1.36% | -0.09% |
30j
0.43%
60j
0.34%
90j
0.66%
|
Ouv. $0.00011837
Min. $0.00011675
Max. $0.00011837
|
- - | $17.91K |
|
||
| 3869 |
Lamas Finance
3869
LMF
|
$0.002491 | - | -2.84% | -4.68% |
30j
18.24%
60j
11.89%
90j
-17.81%
|
Ouv. $0.00256391
Min. $0.00249063
Max. $0.00256391
|
$122.00 49.11K LMF | $17.88K |
|
||
| 3870 |
Plastiks
3870
PLASTIK
|
$0.000117 | - | -4.96% | 5.32% |
30j
19.6%
60j
14.11%
90j
0.73%
|
Ouv. $0.0001233
Min. $0.00011718
Max. $0.0001233
|
- - | $17.87K |
|
||
| 3871 |
Gourmet Galaxy
3871
GUM
|
$0.005382 | - | -0.93% | -1.73% |
30j
2.31%
60j
1.6%
90j
-31.03%
|
Ouv. $0.00543315
Min. $0.00536584
Max. $0.00543315
|
$1.00 - | $17.83K |
|
||
| 3872 |
Binance Mascot
3872
PHIL
|
$0.000018 | - | -1.86% | -18.35% |
30j
46.83%
60j
36.56%
90j
-18.62%
|
Ouv. $0.00001797
Min. $0.00001777
Max. $0.00001811
|
- - | $17.78K |
|
||
| 3873 |
Nerve Finance
3873
NRVFI
|
$0.000379 | 5.29% | 5.3% | -0.97% |
30j
-0.88%
60j
-3.46%
90j
-15.72%
|
Ouv. $0.00037857
Min. $0.00035976
Max. $0.00037884
|
$1.48K 3.91M NRVFI | $17.52K |
|
||
| 3874 |
FuzzBalls
3874
FUZZ
|
$0.003608 | -0.35% | 4.32% | 17.71% |
30j
28.03%
60j
41.68%
90j
32.03%
|
Ouv. $0.00305802
Min. $0.0030363
Max. $0.003198
|
$0 - | $17.42K |
|
||
| 3875 |
Nasdaq666
3875
NDQ
|
$0.000017 | - | -1.52% | -4.74% |
30j
-8.25%
60j
-14.63%
90j
-43.86%
|
Ouv. $0.00001768
Min. $0.00001741
Max. $0.00001768
|
- - | $17.41K |
|
||
| 3876 |
BitBar
3876
BTB
|
$0.364829 | 2.18% | 13.26% | -40.15% |
30j
-
60j
-
90j
-
|
Ouv. $3.2249
Min. $3.2249
Max. $3.6568
|
$33.00 - | $17.31K |
|
||
| 3877 |
BitJob
3877
STU
|
$0.000197 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$0 - | $17.27K |
|
||
| 3878 |
Mithril
3878
MITH
|
$0.000017 | - | - | - |
30j
-0.74%
60j
-93.83%
90j
-90.93%
|
Ouv. $0.00001725
Min. $0.00001725
Max. $0.00001725
|
- - | $17.26K |
|
||
| 3879 |
C.A.T (Crypto Agent Trading)
3879
CATG
|
$0.000017 | - | - | 0.89% |
30j
0.72%
60j
2.62%
90j
-33.37%
|
Ouv. $0.00001714
Min. $0.00001714
Max. $0.00001714
|
- - | $17.14K |
|
||
| 3880 |
Snap Tokenized Stock (Ondo)
3880
SNAPon
|
$6.06 | - | 6.94% | 0.86% |
30j
54.15%
60j
15.02%
90j
-18.79%
|
Ouv. $5.662
Min. $5.662
Max. $6.176
|
$2.67K 440.00 SNAPon | $17.04K |
|
||
| 3881 |
Ronaldinho Coin
3881
STAR10
|
$0.000061 | 1.78% | -6.94% | -27.08% |
30j
-38.1%
60j
-54.9%
90j
-69.97%
|
Ouv. $0.00006821
Min. $0.0000576
Max. $0.00006821
|
$2.10K 34.49M STAR10 | $16.87K |
|
||
| 3882 |
Thetan Arena
3882
THG
|
$0.000148 | - | -1.57% | -1.02% |
30j
-13.04%
60j
-24.67%
90j
-30.75%
|
Ouv. $0.00015034
Min. $0.0001476
Max. $0.00015034
|
$26.00 - | $16.81K |
|
||
| 3883 |
Crypto-Altcoins-com / ALL BEST ICO
3883
ALTS
|
$0.000013 | - | -9.82% | -33.44% |
30j
-14.04%
60j
15.04%
90j
129.12%
|
Ouv. $0.00001399
Min. $0.00001211
Max. $0.00001399
|
- - | $16.79K |
|
||
| 3884 |
MoonStarter
3884
MNST
|
$0.000138 | - | - | 2.32% |
30j
153.91%
60j
134.82%
90j
51.58%
|
Ouv. $0.00086318
Min. $0.00086318
Max. $0.00086318
|
$0 - | $16.72K |
|
||
| 3885 |
Franko
3885
FRK
|
$0.017838 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.017838
Min. $0.017838
Max. $0.017838
|
$0 - | $16.60K |
|
||
| 3886 |
ETHERLAND
3886
ELAND
|
$0.000429 | - | -1% | -0.98% |
30j
-16.07%
60j
-32.36%
90j
-38.99%
|
Ouv. $0.00043318
Min. $0.00042883
Max. $0.00043318
|
- - | $16.59K |
|
||
| 3887 |
CATAMOTO
3887
CATA
|
$0.00000085 | - | -1.26% | -1.62% |
30j
-7.32%
60j
-10.73%
90j
-32.71%
|
Ouv. $0.000000863
Min. $0.000000852
Max. $0.000000863
|
- - | $16.53K |
|
||
| 3888 |
ACA Token
3888
ACA
|
$0.000351 | - | - | 0.08% |
30j
-98.69%
60j
-99%
90j
-99.09%
|
Ouv. $0.00009894
Min. $0.00009894
Max. $0.00009894
|
$26.00 - | $16.52K |
|
||
| 3889 |
Opendoor Technologies Tokenized Stock (Ondo)
3889
OPENon
|
$5.39 | - | 2.07% | 2.12% |
30j
12.52%
60j
-0.44%
90j
-7.25%
|
Ouv. $5.283
Min. $5.283
Max. $5.434
|
$382.00 70.00 OPENon | $16.48K |
|
||
| 3890 |
GoldBlocks
3890
GB
|
$0.001086 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108606
Min. $0.00108606
Max. $0.00108606
|
$0 - | $16.46K |
|
||
| 3891 |
Rabbit Finance
3891
RABBIT
|
$0.000150 | - | -0.46% | -1.21% |
30j
-35.74%
60j
-37.5%
90j
-48.92%
|
Ouv. $0.00015043
Min. $0.00014973
Max. $0.00015043
|
$49.00 - | $16.19K |
|
||
| 3892 |
AIvalanche DeFAI Agents
3892
AVAXAI
|
$0.000085 | -0.23% | -0.02% | -3.53% |
30j
7.79%
60j
42.04%
90j
63.86%
|
Ouv. $0.00008591
Min. $0.00008509
Max. $0.0000868
|
$144.11K 1.69B AVAXAI | $16.19K |
|
||
| 3893 |
Engines of Fury
3893
FURY
|
$0.000336 | -0.01% | 4.85% | -53.89% |
30j
-42.12%
60j
-66.19%
90j
-89.08%
|
Ouv. $0.00031956
Min. $0.00031956
Max. $0.00033632
|
$10.00 31.56K FURY | $16.14K |
|
||
| 3894 |
Dollarcoin
3894
DLC
|
$0.000743 | - | - | - |
30j
-15.05%
60j
-15.05%
90j
-15.05%
|
Ouv. $0.0007431
Min. $0.0007431
Max. $0.0007431
|
$0 - | $16.07K |
|
||
| 3895 |
JinPeng
3895
JIN
|
$0.000019 | - | -2.7% | -2.21% |
30j
3.87%
60j
6.69%
90j
-35.16%
|
Ouv. $0.00001927
Min. $0.00001868
Max. $0.00001927
|
- - | $16.02K |
|
||
| 3896 |
TrumpCoin / Freedomcoin
3896
FREED
|
$0.002416 | -0.32% | -0.76% | -15.91% |
30j
-22.17%
60j
-54.65%
90j
-5.97%
|
Ouv. $0.00243806
Min. $0.0024109
Max. $0.00248024
|
- - | $15.96K |
|
||
| 3897 |
4THPILLAR TECHNOLOGIES
3897
FOUR
|
$0.000075 | - | - | 3.13% |
30j
-14.6%
60j
-24.12%
90j
-49.97%
|
Ouv. $0.00027828
Min. $0.00027828
Max. $0.00027828
|
$0 - | $15.91K |
|
||
| 3898 |
Foundry
3898
FRY
|
$0.000197 | -4.83% | 4.33% | -4.68% |
30j
6.76%
60j
0.99%
90j
-51.84%
|
Ouv. $0.00019851
Min. $0.00019657
Max. $0.00830835
|
$30.00 - | $15.76K |
|
||
| 3899 |
DeFAI
3899
DEFAI
|
$0.000016 | - | - | -1.15% |
30j
-1.48%
60j
-11.28%
90j
-43.51%
|
Ouv. $0.00001646
Min. $0.00001646
Max. $0.00001646
|
- - | $15.69K |
|
||
| 3900 |
HODL Coin
3900
HODLCOIN1
|
$0.000016 | - | -5.37% | -3.7% |
30j
9.82%
60j
6.44%
90j
3.29%
|
Ouv. $0.00001655
Min. $0.00001566
Max. $0.00001655
|
- - | $15.66K |
|
34.535 Devises surveillées - Page
78 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.