Cap Marché $2.74T
0.22%
Volume 24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AssangeDAO (JUSTICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001686 | $0.00001686 | $0.00001743 | $0.00001743 | - | - |
| Apr-29 2026 | $0.00001743 | $0.00001724 | $0.00001746 | $0.00001724 | - | - |
| Apr-28 2026 | $0.00001615 | $0.00001468 | $0.00001615 | $0.00001468 | - | - |
| Apr-27 2026 | $0.00001468 | $0.00001468 | $0.00001639 | $0.00001623 | - | - |
| Apr-26 2026 | $0.00001623 | $0.00001532 | $0.00001823 | $0.00001823 | - | - |
| Apr-25 2026 | $0.00001823 | $0.00001521 | $0.00001913 | $0.00001521 | $855 | - |
| Apr-24 2026 | $0.00001521 | $0.00001521 | $0.00002273 | $0.00002273 | - | - |
| Apr-23 2026 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Apr-22 2026 | $0.00002273 | $0.00001659 | $0.00002448 | $0.00001659 | - | - |
| Apr-21 2026 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
| Apr-20 2026 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
| Apr-19 2026 | $0.00001659 | $0.00001623 | $0.00001692 | $0.00001623 | - | - |
| Apr-18 2026 | $0.00001623 | $0.00001623 | $0.00001693 | $0.00001693 | - | - |
| Apr-17 2026 | $0.00001693 | $0.00001693 | $0.00001701 | $0.00001701 | - | - |
| Apr-16 2026 | $0.00001701 | $0.00001701 | $0.00001702 | $0.00001702 | - | - |