Cap Marché $2.67T
0.3%
Volume 24h $161.55B
11.1%
BTC % 58.28%
-0.12%
ETH % 9.66%
-0.51%
Monnaies
34.657
+5
Échanges
875
Dernière mise à jour
1 Secondes depuis
Prix historiques de AssangeDAO (JUSTICE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001608 | $0.00001516 | $0.00001608 | $0.00001516 | - | - |
| May-16 2026 | $0.00001516 | $0.00001516 | $0.00001727 | $0.00001727 | - | - |
| May-15 2026 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| May-14 2026 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| May-13 2026 | $0.00001727 | $0.00001727 | $0.00001739 | $0.00001739 | - | - |
| May-12 2026 | $0.00001739 | $0.00001739 | $0.00001777 | $0.00001777 | - | - |
| May-11 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| May-10 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| May-09 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| May-08 2026 | $0.00001777 | $0.00001772 | $0.00001777 | $0.00001772 | - | - |
| May-07 2026 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| May-06 2026 | $0.00001772 | $0.00001772 | $0.000018 | $0.000018 | - | - |
| May-05 2026 | $0.000018 | $0.00001772 | $0.000018 | $0.00001772 | - | - |
| May-04 2026 | $0.00001772 | $0.00001672 | $0.00001896 | $0.0000187 | - | - |
| May-03 2026 | $0.0000187 | $0.0000187 | $0.00002486 | $0.00002486 | - | - |