時価総額 $2.67T
0.39%
ボリューム24h $160.86B
9.93%
BTC % 58.35%
-0.06%
ETH % 9.66%
-0.31%
硬貨
34.657
+5
取引所
875
最後の更新
3 分 前
AssangeDAO (JUSTICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001608 | $0.00001516 | $0.00001608 | $0.00001516 | - | - |
| May-16 2026 | $0.00001516 | $0.00001516 | $0.00001727 | $0.00001727 | - | - |
| May-15 2026 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| May-14 2026 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| May-13 2026 | $0.00001727 | $0.00001727 | $0.00001739 | $0.00001739 | - | - |
| May-12 2026 | $0.00001739 | $0.00001739 | $0.00001777 | $0.00001777 | - | - |
| May-11 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| May-10 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| May-09 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| May-08 2026 | $0.00001777 | $0.00001772 | $0.00001777 | $0.00001772 | - | - |
| May-07 2026 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| May-06 2026 | $0.00001772 | $0.00001772 | $0.000018 | $0.000018 | - | - |
| May-05 2026 | $0.000018 | $0.00001772 | $0.000018 | $0.00001772 | - | - |
| May-04 2026 | $0.00001772 | $0.00001672 | $0.00001896 | $0.0000187 | - | - |
| May-03 2026 | $0.0000187 | $0.0000187 | $0.00002486 | $0.00002486 | - | - |