時価総額 $2.48T
2.82%
ボリューム24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
硬貨
26.966
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00006209 | $0.00006004 | $0.00006319 | $0.00006004 | $26,624 | - |
| May-02 2024 | $0.00006081 | $0.00006001 | $0.00006105 | $0.00006105 | $26,390 | - |
| May-01 2024 | $0.00006039 | $0.00005994 | $0.00006092 | $0.00006048 | $27,382 | - |
| Apr-30 2024 | $0.00006009 | $0.00006 | $0.00006547 | $0.00006546 | $25,975 | - |
| Apr-29 2024 | $0.00006544 | $0.00006533 | $0.00006794 | $0.00006772 | $26,247 | - |
| Apr-28 2024 | $0.00006538 | $0.00006398 | $0.00006615 | $0.00006401 | $26,309 | - |
| Apr-27 2024 | $0.00006348 | $0.00006348 | $0.00006509 | $0.00006509 | $25,749 | - |
| Apr-26 2024 | $0.0000651 | $0.0000646 | $0.00006511 | $0.00006481 | $26,453 | - |
| Apr-25 2024 | $0.0000652 | $0.0000637 | $0.00007032 | $0.00006942 | $31,513 | - |
| Apr-24 2024 | $0.00006943 | $0.00006044 | $0.00006943 | $0.00006198 | $38,080 | - |
| Apr-23 2024 | $0.00006183 | $0.00006014 | $0.00006585 | $0.00006585 | $30,299 | - |
| Apr-22 2024 | $0.0000655 | $0.00006432 | $0.00006792 | $0.00006432 | $26,058 | - |
| Apr-21 2024 | $0.00006519 | $0.00005844 | $0.00006613 | $0.00006508 | $35,337 | - |
| Apr-20 2024 | $0.000063 | $0.00006186 | $0.00007389 | $0.00007389 | $35,783 | - |
| Apr-19 2024 | $0.00007226 | $0.00006827 | $0.00008323 | $0.00008125 | $45,349 | - |