Cap Mercato $2.67T
0.3%
Volume 24o $161.55B
11.1%
BTC % 58.28%
-0.12%
ETH % 9.66%
-0.51%
Monete
34.657
+5
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AssangeDAO (JUSTICE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001608 | $0.00001516 | $0.00001608 | $0.00001516 | - | - |
| May-16 2026 | $0.00001516 | $0.00001516 | $0.00001727 | $0.00001727 | - | - |
| May-15 2026 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| May-14 2026 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| May-13 2026 | $0.00001727 | $0.00001727 | $0.00001739 | $0.00001739 | - | - |
| May-12 2026 | $0.00001739 | $0.00001739 | $0.00001777 | $0.00001777 | - | - |
| May-11 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| May-10 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| May-09 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| May-08 2026 | $0.00001777 | $0.00001772 | $0.00001777 | $0.00001772 | - | - |
| May-07 2026 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| May-06 2026 | $0.00001772 | $0.00001772 | $0.000018 | $0.000018 | - | - |
| May-05 2026 | $0.000018 | $0.00001772 | $0.000018 | $0.00001772 | - | - |
| May-04 2026 | $0.00001772 | $0.00001672 | $0.00001896 | $0.0000187 | - | - |
| May-03 2026 | $0.0000187 | $0.0000187 | $0.00002486 | $0.00002486 | - | - |