Cap Mercado $2.79T
-0.04%
Volume 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Moedas
26.188
+45
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00008884 | $0.00008721 | $0.00010037 | $0.00008839 | $46,871 | - |
Mar-27 2024 | $0.000089 | $0.00008273 | $0.000089 | $0.00008563 | $36,110 | - |
Mar-26 2024 | $0.00008885 | $0.00008374 | $0.00011328 | $0.00008505 | $49,861 | - |
Mar-25 2024 | $0.00007374 | $0.00007119 | $0.00007393 | $0.00007129 | $27,904 | - |
Mar-24 2024 | $0.00007026 | $0.00007026 | $0.00008021 | $0.00008021 | $28,193 | - |
Mar-23 2024 | $0.00008048 | $0.00007631 | $0.00009699 | $0.00009367 | $33,720 | - |
Mar-22 2024 | $0.0000945 | $0.0000857 | $0.00011672 | $0.00009067 | $46,915 | - |
Mar-21 2024 | $0.00009042 | $0.00005367 | $0.00009203 | $0.0000538 | $74,860 | - |
Mar-20 2024 | $0.00005356 | $0.00005292 | $0.00005738 | $0.00005302 | $30,379 | - |
Mar-19 2024 | $0.00005773 | $0.00004833 | $0.00005773 | $0.00005018 | $33,764 | - |
Mar-18 2024 | $0.00005035 | $0.00004851 | $0.00005655 | $0.00005655 | $29,030 | - |
Mar-17 2024 | $0.00005648 | $0.00005209 | $0.00006006 | $0.00005878 | $33,523 | - |
Mar-16 2024 | $0.00005855 | $0.00005467 | $0.00006105 | $0.0000609 | $31,899 | - |
Mar-15 2024 | $0.00006175 | $0.00005196 | $0.00008168 | $0.00008168 | $76,976 | - |
Mar-14 2024 | $0.00006364 | $0.00006348 | $0.0000652 | $0.00006382 | $27,028 | - |