Cap Mercado $2.74T
0.55%
Volumen 24h $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AssangeDAO (JUSTICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001686 | $0.00001686 | $0.00001743 | $0.00001743 | - | - |
| Apr-29 2026 | $0.00001743 | $0.00001724 | $0.00001746 | $0.00001724 | - | - |
| Apr-28 2026 | $0.00001615 | $0.00001468 | $0.00001615 | $0.00001468 | - | - |
| Apr-27 2026 | $0.00001468 | $0.00001468 | $0.00001639 | $0.00001623 | - | - |
| Apr-26 2026 | $0.00001623 | $0.00001532 | $0.00001823 | $0.00001823 | - | - |
| Apr-25 2026 | $0.00001823 | $0.00001521 | $0.00001913 | $0.00001521 | $855 | - |
| Apr-24 2026 | $0.00001521 | $0.00001521 | $0.00002273 | $0.00002273 | - | - |
| Apr-23 2026 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Apr-22 2026 | $0.00002273 | $0.00001659 | $0.00002448 | $0.00001659 | - | - |
| Apr-21 2026 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
| Apr-20 2026 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
| Apr-19 2026 | $0.00001659 | $0.00001623 | $0.00001692 | $0.00001623 | - | - |
| Apr-18 2026 | $0.00001623 | $0.00001623 | $0.00001693 | $0.00001693 | - | - |
| Apr-17 2026 | $0.00001693 | $0.00001693 | $0.00001701 | $0.00001701 | - | - |
| Apr-16 2026 | $0.00001701 | $0.00001701 | $0.00001702 | $0.00001702 | - | - |