Cap Mercado $2.49T
-4.55%
Volumen 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de AssangeDAO (JUSTICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00006943 | $0.00006044 | $0.00006943 | $0.00006198 | $38,080 | - |
| Apr-23 2024 | $0.00006183 | $0.00006014 | $0.00006585 | $0.00006585 | $30,299 | - |
| Apr-22 2024 | $0.0000655 | $0.00006432 | $0.00006792 | $0.00006432 | $26,058 | - |
| Apr-21 2024 | $0.00006519 | $0.00005844 | $0.00006613 | $0.00006508 | $35,337 | - |
| Apr-20 2024 | $0.000063 | $0.00006186 | $0.00007389 | $0.00007389 | $35,783 | - |
| Apr-19 2024 | $0.00007226 | $0.00006827 | $0.00008323 | $0.00008125 | $45,349 | - |
| Apr-18 2024 | $0.00008026 | $0.00008026 | $0.0000857 | $0.00008507 | $27,372 | - |
| Apr-17 2024 | $0.00008499 | $0.00008491 | $0.00009026 | $0.00009022 | $27,427 | - |
| Apr-16 2024 | $0.00009024 | $0.00008846 | $0.00009523 | $0.00009523 | $32,808 | - |
| Apr-15 2024 | $0.00009304 | $0.00008671 | $0.00009522 | $0.00008978 | $31,065 | - |
| Apr-14 2024 | $0.00008993 | $0.00008234 | $0.0000954 | $0.00008628 | $34,979 | - |
| Apr-13 2024 | $0.00008165 | $0.000079 | $0.00010311 | $0.00008143 | $37,731 | - |
| Apr-12 2024 | $0.00007698 | $0.00007698 | $0.00010087 | $0.00008623 | $40,408 | - |
| Apr-11 2024 | $0.00008629 | $0.00007249 | $0.00009229 | $0.00007539 | $56,143 | - |
| Apr-10 2024 | $0.00007547 | $0.00007424 | $0.00007547 | $0.0000746 | $30,928 | - |