Рыночная кепка $2.76T
1.1%
Объем 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Монеты
34.562
+20
Биржи
885
Последнее обновление
2 минут тому назад
AssangeDAO (JUSTICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001686 | $0.00001686 | $0.00001743 | $0.00001743 | - | - |
| Apr-29 2026 | $0.00001743 | $0.00001724 | $0.00001746 | $0.00001724 | - | - |
| Apr-28 2026 | $0.00001615 | $0.00001468 | $0.00001615 | $0.00001468 | - | - |
| Apr-27 2026 | $0.00001468 | $0.00001468 | $0.00001639 | $0.00001623 | - | - |
| Apr-26 2026 | $0.00001623 | $0.00001532 | $0.00001823 | $0.00001823 | - | - |
| Apr-25 2026 | $0.00001823 | $0.00001521 | $0.00001913 | $0.00001521 | $855 | - |
| Apr-24 2026 | $0.00001521 | $0.00001521 | $0.00002273 | $0.00002273 | - | - |
| Apr-23 2026 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Apr-22 2026 | $0.00002273 | $0.00001659 | $0.00002448 | $0.00001659 | - | - |
| Apr-21 2026 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
| Apr-20 2026 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
| Apr-19 2026 | $0.00001659 | $0.00001623 | $0.00001692 | $0.00001623 | - | - |
| Apr-18 2026 | $0.00001623 | $0.00001623 | $0.00001693 | $0.00001693 | - | - |
| Apr-17 2026 | $0.00001693 | $0.00001693 | $0.00001701 | $0.00001701 | - | - |
| Apr-16 2026 | $0.00001701 | $0.00001701 | $0.00001702 | $0.00001702 | - | - |