Cap Marché $2.56T
3.33%
Volume 24h $101.51B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
Jun-01 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
May-31 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
May-30 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
May-29 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
May-28 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
May-27 2023 | $0.0000018912 | $0.0000018901 | $0.0000018938 | $0.0000018911 | - | - |
May-26 2023 | $0.0000018916 | $0.0000014558 | $0.0000018932 | $0.0000014558 | $0 | - |
May-25 2023 | $0.0000014557 | $0.0000011155 | $0.0000014584 | $0.0000011762 | $1 | - |
May-24 2023 | $0.0000011749 | $0.0000008947 | $0.0000019196 | $0.0000019196 | $3 | - |
May-23 2023 | $0.0000019196 | $0.0000019196 | $0.0000019196 | $0.0000019196 | - | - |
May-22 2023 | $0.0000019196 | $0.0000019177 | $0.0000021344 | $0.0000021344 | $0 | - |
May-21 2023 | $0.0000021346 | $0.0000021321 | $0.0000021371 | $0.000002135 | $0 | - |
May-20 2023 | $0.0000021347 | $0.0000021319 | $0.0000024944 | $0.0000024944 | $1 | - |
May-19 2023 | $0.0000024944 | $0.0000024944 | $0.0000024944 | $0.0000024944 | - | - |