時価総額 $2.52T
-0.88%
ボリューム24h $84.70B
-11.33%
BTC % 59.7315%
-0.25%
ETH % 9.86244%
0.13%
硬貨
34.665
取引所
204
ライブ
Ashera (ASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ashera (ASH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 577 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jun-01 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| May-31 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| May-30 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| May-29 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| May-28 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| May-27 2023 | $0.0000018912 | $0.0000018901 | $0.0000018938 | $0.0000018911 | - | - |
| May-26 2023 | $0.0000018916 | $0.0000014558 | $0.0000018932 | $0.0000014558 | $0 | - |
| May-25 2023 | $0.0000014557 | $0.0000011155 | $0.0000014584 | $0.0000011762 | $1 | - |
| May-24 2023 | $0.0000011749 | $0.0000008947 | $0.0000019196 | $0.0000019196 | $3 | - |
| May-23 2023 | $0.0000019196 | $0.0000019196 | $0.0000019196 | $0.0000019196 | - | - |
| May-22 2023 | $0.0000019196 | $0.0000019177 | $0.0000021344 | $0.0000021344 | $0 | - |
| May-21 2023 | $0.0000021346 | $0.0000021321 | $0.0000021371 | $0.000002135 | $0 | - |
| May-20 2023 | $0.0000021347 | $0.0000021319 | $0.0000024944 | $0.0000024944 | $1 | - |
| May-19 2023 | $0.0000024944 | $0.0000024944 | $0.0000024944 | $0.0000024944 | - | - |