Cap Marché $2.63T
-3.73%
Volume 24h $140.00B
-46.83%
BTC % 58.52%
3.43%
ETH % 9.68%
2.89%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Order-Defined Integrity Credit
3951
ODIC
|
$0.00000419 | -0.69% | -6.65% | -10.75% |
30j
-38.76%
60j
-74.65%
90j
4.26%
|
Ouv. $0.000004565
Min. $0.000004186
Max. $0.000004565
|
$304.75K 72.80B ODIC | - |
|
||
| 3952 |
Autonomous Virtual Beings
3952
AVB
|
$0.000349 | -0.04% | -6.05% | -27.69% |
30j
-11.72%
60j
-44.8%
90j
-43.68%
|
Ouv. $0.00036651
Min. $0.00034886
Max. $0.00037134
|
$304.64K 873.26M AVB | - |
|
||
| 3953 |
buy instead of getting a job
3953
JOBCOIN
|
$0.004105 | 0.11% | 3.22% | 5.82% |
30j
6.34%
60j
-57.63%
90j
-64.57%
|
Ouv. $0.00375507
Min. $0.00365228
Max. $0.00420157
|
$303.28K 73.88M JOBCOIN | - |
|
||
| 3954 |
uTrade
3954
UTT
|
$0.296762 | - | -1.6% | -3.02% |
30j
-1.03%
60j
-8.75%
90j
18.68%
|
Ouv. $0.300672
Min. $0.295651
Max. $0.301603
|
$303.20K 1.02M UTT | - |
|
||
| 3955 |
PEPE TRUMP (pepetrump.cc)
3955
PEPETRUMPCC
|
$0.00000046 | 68.63% | 435.55% | 116.44% |
30j
189.17%
60j
3055.76%
90j
2691.71%
|
Ouv. $0.000000035
Min. $0.000000035
Max. $0.000000464
|
$303.13K 653.29B PEPETRUMPCC | - |
|
||
| 3956 |
Tesla (buytesla.net)
3956
TSLA
|
$176.67 | 3.13% | 447.82% | 110.25% |
30j
40.05%
60j
1799.04%
90j
1140.39%
|
Ouv. $21.96
Min. $21.96
Max. $176.67
|
$299.52K 1.70K TSLA | - |
|
||
| 3957 |
C-cash
3957
CCASH
|
$0.003110 | 0.32% | -0.11% | -0.19% |
30j
3.42%
60j
20.71%
90j
34.81%
|
Ouv. $0.00313882
Min. $0.0031032
Max. $0.00315952
|
$295.93K 95.14M CCASH | - |
|
||
| 3958 |
Capverse
3958
CAP
|
$0.093469 | 0.23% | 0.2% | 0.39% |
30j
0.34%
60j
-2.33%
90j
-10.85%
|
Ouv. $0.092932
Min. $0.09244
Max. $0.093469
|
$293.84K 3.14M CAP | - |
|
||
| 3959 |
Doric Network / DIPNET
3959
DRC
|
$0.188847 | -0.58% | -0.59% | -0.56% |
30j
-0.56%
60j
-34.87%
90j
-34.76%
|
Ouv. $0.189695
Min. $0.188762
Max. $0.190069
|
$284.80K 1.51M DRC | - |
|
||
| 3960 |
MegaUSD
3960
USDM
|
$1.0009 | -0.41% | 0.11% | 0.05% |
30j
0.16%
60j
0.16%
90j
0.16%
|
Ouv. $1.0018
Min. $0.9982
Max. $1.0021
|
$283.43K 283.18K USDM | - |
|
||
| 3961 |
Paladeum
3961
PLB
|
$0.682513 | -0.37% | -0.96% | -10.55% |
30j
11.62%
60j
-31.03%
90j
-35.81%
|
Ouv. $0.690647
Min. $0.6802
Max. $0.690647
|
$282.77K 414.30K PLB | - |
|
||
| 3962 |
Project 32
3962
32
|
$0.000181 | 0.07% | 1.23% | 8.43% |
30j
44.9%
60j
113.77%
90j
210.88%
|
Ouv. $0.00017808
Min. $0.00017808
Max. $0.00018077
|
$280.54K 1.55B 32 | - |
|
||
| 3963 |
Zetrix
3963
ZETRIX
|
$9.76 | -0.02% | -0.82% | -6.08% |
30j
-9.8%
60j
-9.24%
90j
-12.02%
|
Ouv. $9.828
Min. $9.757
Max. $9.891
|
$279.16K 28.61K ZETRIX | - |
|
||
| 3964 |
Wrapped XDAI
3964
wxDai
|
$1.0000 | - | - | - |
30j
-
60j
-0.02%
90j
-
|
Ouv. $1.0001
Min. $0.9998
Max. $1.0001
|
$278.60K 278.60K wxDai | - |
|
||
| 3965 |
lolcat / CATpay
3965
CATS
|
$0.000064 | - | -0.02% | -10.82% |
30j
-12.92%
60j
-14.01%
90j
-4.29%
|
Ouv. $0.00006442
Min. $0.00006441
Max. $0.00006443
|
$278.42K 4.32B CATS | - |
|
||
| 3966 |
Mecha Conquest
3966
MCQ
|
$0.001260 | 0.08% | -0.33% | -4.09% |
30j
3.33%
60j
0.34%
90j
6.91%
|
Ouv. $0.00125612
Min. $0.00125477
Max. $0.00126709
|
$276.53K 219.49M MCQ | - |
|
||
| 3967 |
STO CHAIN
3967
STOC
|
$0.371870 | -1.29% | -0.23% | -5.12% |
30j
33.48%
60j
75.58%
90j
95.78%
|
Ouv. $0.370721
Min. $0.368837
Max. $0.377636
|
$274.30K 737.63K STOC | - |
|
||
| 3968 |
Robinhood (robinhood.codes)
3968
ROBINHOODCOD1
|
$43.90 | 3.23% | 306.13% | 73.56% |
30j
2198.2%
60j
791.05%
90j
320.56%
|
Ouv. $11.23
Min. $10.80
Max. $43.89
|
$274.00K 6.24K ROBINHOODCOD1 | - |
|
||
| 3969 |
WorldLand
3969
WL
|
$0.007464 | 0.54% | -2.3% | -2.96% |
30j
-11.57%
60j
-94.62%
90j
-94.62%
|
Ouv. $0.00774146
Min. $0.00742424
Max. $0.00800832
|
$272.22K 36.47M WL | - |
|
||
| 3970 |
Botchain
3970
KPK
|
$1.0399 | -0.1% | -0.44% | -1.3% |
30j
-4.21%
60j
-2.99%
90j
-2.67%
|
Ouv. $1.0444
Min. $1.0399
Max. $1.0445
|
$269.66K 259.31K KPK | - |
|
||
| 3971 |
ReadyAI
3971
SN33
|
$1.84 | 0.03% | 1.01% | -17.16% |
30j
-12.35%
60j
-26.2%
90j
11.87%
|
Ouv. $1.7982
Min. $1.7982
Max. $1.8917
|
$269.25K 146.36K SN33 | - |
|
||
| 3972 |
Chill House
3972
CHILLHOUSE
|
$0.002534 | -0.63% | -2.89% | -18.49% |
30j
-12.28%
60j
-18.54%
90j
4.93%
|
Ouv. $0.00254076
Min. $0.00253353
Max. $0.00267876
|
$266.56K 105.21M CHILLHOUSE | - |
|
||
| 3973 |
PETCASHTOKEN
3973
PCT
|
$43.49 | -0.15% | 0.05% | 38.47% |
30j
84.44%
60j
283.52%
90j
336.65%
|
Ouv. $43.41
Min. $43.41
Max. $43.59
|
$266.55K 6.13K PCT | - |
|
||
| 3974 |
Qubetics
3974
TICS
|
$0.040685 | -0.64% | 6.3% | 26.57% |
30j
154.57%
60j
144.21%
90j
125.62%
|
Ouv. $0.03846
Min. $0.038153
Max. $0.040684
|
$263.06K 6.47M TICS | - |
|
||
| 3975 |
Heurist AI
3975
HEU
|
$0.007591 | -0.08% | -4.14% | -5.89% |
30j
63.54%
60j
25.97%
90j
-5.78%
|
Ouv. $0.00801289
Min. $0.00759109
Max. $0.00801289
|
$259.98K 34.25M HEU | - |
|
||
| 3976 |
REI NETWORK
3976
$REI
|
$0.021859 | -0.47% | -1.94% | -17.68% |
30j
8.35%
60j
9.9%
90j
-35.85%
|
Ouv. $0.021797
Min. $0.021797
Max. $0.023455
|
$257.38K 11.77M $REI | - |
|
||
| 3977 |
Origin Ether
3977
OETH
|
$2,116.52 | 0.17% | - | -7.4% |
30j
-7.3%
60j
-0.51%
90j
8.65%
|
Ouv. $2,101.11
Min. $2,101.11
Max. $2,129.74
|
$257.37K 121.00 OETH | - |
|
||
| 3978 |
FinTechAI
3978
FNA
|
$66.84 | -0.12% | -0.89% | -5.52% |
30j
-5.36%
60j
-7.59%
90j
-7.79%
|
Ouv. $67.22
Min. $66.83
Max. $69.33
|
$254.06K 3.80K FNA | - |
|
||
| 3979 |
Flying Tulip
3979
FT
|
$0.091422 | 0.35% | -0.44% | -4.1% |
30j
21.73%
60j
-6.11%
90j
-7.74%
|
Ouv. $0.091415
Min. $0.091415
Max. $0.094586
|
$253.76K 2.78M FT | - |
|
||
| 3980 |
Freedom
3980
FDM
|
$0.008252 | - | 7.38% | 0.91% |
30j
3.89%
60j
1.9%
90j
-18%
|
Ouv. $0.00773415
Min. $0.00768503
Max. $0.00848309
|
$244.51K 29.63M FDM | - |
|
||
| 3981 |
0x0.com
3981
0x0
|
$0.001227 | -1.61% | 5.28% | 4.17% |
30j
-9.2%
60j
-19.53%
90j
-33.75%
|
Ouv. $0.00115013
Min. $0.00115013
Max. $0.00124785
|
$244.49K 199.27M 0x0 | - |
|
||
| 3982 |
TETHEREUM
3982
T99
|
$0.302198 | - | -0.1% | -0.07% |
30j
0.04%
60j
1.63%
90j
1.6%
|
Ouv. $0.302375
Min. $0.302122
Max. $0.302524
|
$242.82K 803.50K T99 | - |
|
||
| 3983 |
Doland Tremp
3983
TREMP
|
$0.004698 | - | -7.56% | -28.66% |
30j
-9.93%
60j
-9.46%
90j
-23.37%
|
Ouv. $0.00507941
Min. $0.00469847
Max. $0.00508278
|
$240.81K 51.25M TREMP | - |
|
||
| 3984 |
Wealth Crypto
3984
WEALTH
|
$264.23 | -0.2% | -1.26% | -8.2% |
30j
-31.46%
60j
-9.14%
90j
-14.2%
|
Ouv. $267.04
Min. $264.22
Max. $300.64
|
$237.10K 897.00 WEALTH | - |
|
||
| 3985 |
TerraUSD (Wormhole)
3985
UST
|
$0.006071 | -0.53% | -1.76% | -14.63% |
30j
15.77%
60j
26.82%
90j
21.54%
|
Ouv. $0.00612354
Min. $0.00607067
Max. $0.00624518
|
$230.97K 38.05M UST | - |
|
||
| 3986 |
Monstro DeFi
3986
MONSTRO
|
$0.009273 | -0.24% | -1.01% | -2.77% |
30j
-9.12%
60j
-35.88%
90j
-63.81%
|
Ouv. $0.00937227
Min. $0.00927341
Max. $0.00938776
|
$230.05K 24.81M MONSTRO | - |
|
||
| 3987 |
Digicoin
3987
DIGI
|
$0.00000006 | -1.9% | 74.4% | 97.55% |
30j
202.33%
60j
243.03%
90j
275.08%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.000000057
|
$228.81K 4.16T DIGI | - |
|
||
| 3988 |
Kodexa
3988
KDX
|
$0.011700 | - | -0.52% | -1.98% |
30j
6.53%
60j
9.04%
90j
6.38%
|
Ouv. $0.011733
Min. $0.011698
Max. $0.011762
|
$228.33K 19.52M KDX | - |
|
||
| 3989 |
Miu
3989
MIU
|
$0.0000000030 | -0.97% | -1.23% | -4.28% |
30j
4.02%
60j
5.81%
90j
-7.07%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$226.95K 75.65T MIU | - |
|
||
| 3990 |
Quorium
3990
QGOLD
|
$4,484.26 | -0.06% | -1.63% | -4.76% |
30j
-5.99%
60j
-0.52%
90j
-9.69%
|
Ouv. $4,541.22
Min. $4,484.25
Max. $4,569.46
|
$220.33K 49.00 QGOLD | - |
|
||
| 3991 |
MAP Network
3991
MAP
|
$0.003075 | - | 0.87% | 25.03% |
30j
44.59%
60j
36.16%
90j
37.04%
|
Ouv. $0.00304451
Min. $0.00303509
Max. $0.00308144
|
$220.12K 71.58M MAP | - |
|
||
| 3992 |
Dupe
3992
DUPE
|
$0.006225 | 0.3% | 1.27% | -14.21% |
30j
-47.86%
60j
-40.71%
90j
-21.3%
|
Ouv. $0.00615589
Min. $0.00614712
Max. $0.00625915
|
$218.68K 35.13M DUPE | - |
|
||
| 3993 |
Ani Grok Companion
3993
ANI
|
$0.000631 | -0.18% | -6% | -12.64% |
30j
11.97%
60j
10.16%
90j
19.87%
|
Ouv. $0.00062369
Min. $0.00061669
Max. $0.00067165
|
$218.03K 345.36M ANI | - |
|
||
| 3994 |
Ozone Chain
3994
OZO
|
$0.130463 | - | -0.07% | -0.44% |
30j
-0.06%
60j
-0.48%
90j
-0.09%
|
Ouv. $0.130688
Min. $0.129608
Max. $0.131152
|
$217.37K 1.67M OZO | - |
|
||
| 3995 |
Chainflip
3995
FLIP
|
$0.234801 | -0.23% | 3.68% | 9.01% |
30j
17.59%
60j
-5.01%
90j
-21.53%
|
Ouv. $0.225428
Min. $0.225428
Max. $0.234801
|
$216.89K 923.70K FLIP | - |
|
||
| 3996 |
KRWQ
3996
KRWQ
|
$0.000685 | -0.11% | -0.17% | -0.03% |
30j
-1.12%
60j
0.24%
90j
-0.33%
|
Ouv. $0.00068769
Min. $0.00068519
Max. $0.00068769
|
$210.89K 307.78M KRWQ | - |
|
||
| 3997 |
Kalycoin
3997
KLC
|
$0.002128 | 0.01% | -0.19% | -1.34% |
30j
-1%
60j
-2.15%
90j
-1.96%
|
Ouv. $0.00213127
Min. $0.00212212
Max. $0.00213233
|
$204.28K 95.98M KLC | - |
|
||
| 3998 |
Palapa
3998
PLPA
|
$0.005641 | -0.13% | 0.49% | -4.73% |
30j
-13.83%
60j
-9.62%
90j
-23.88%
|
Ouv. $0.00563574
Min. $0.00561298
Max. $0.00565172
|
$202.04K 35.82M PLPA | - |
|
||
| 3999 |
Love Earn Enjoy
3999
LEE
|
$0.9991 | - | -0.02% | -0.06% |
30j
-0.11%
60j
-1.07%
90j
-1.96%
|
Ouv. $0.9994
Min. $0.999
Max. $0.9994
|
$200.37K 200.55K LEE | - |
|
||
| 4000 |
Agent Hustle
4000
HUSTLE
|
$0.003577 | -0.37% | -2.81% | -8.85% |
30j
28395.88%
60j
0.09%
90j
27.96%
|
Ouv. $0.00366639
Min. $0.00357681
Max. $0.00378391
|
$199.11K 55.67M HUSTLE | - |
|
34.647 Devises surveillées - Page
80 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.