Cap Marché $2.27T
1.26%
Volume 24h $90.55B
29.58%
BTC % 58.6493%
-0.27%
ETH % 9.41483%
1.71%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Asteroid Floki
3951
ASTEROIDFLOKI
|
- | 0.15% | 12.01% | 25.98% |
30j
-48.51%
60j
-48.51%
90j
-48.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3952 |
Asteroid Shiba
3952
ASTEROID
|
- | -4.91% | -8.54% | - |
30j
-24.4142%
60j
-
90j
-
|
Ouv. $0.0002782
Min. $0.00025907
Max. $0.00029013
|
- - | - |
|
||
| 3953 |
Astheria
3953
HERIA
|
- | - | - | 3.22% |
30j
-8.3%
60j
4.1%
90j
-38.01%
|
Ouv. $0.000008422
Min. $0.000008422
Max. $0.000008422
|
- - | - |
|
||
| 3954 |
Astherus
3954
ASTHERUS
|
- | -1.06% | -0.79% | - |
30j
-19.7245%
60j
-71.6773%
90j
-87.246%
|
Ouv. $0.00006992
Min. $0.00006828
Max. $0.00007071
|
- - | - |
|
||
| 3955 |
Astherus CAKE
3955
ASCAKE
|
- | - | - | -7.77% |
30j
-7.79%
60j
-31.27%
90j
-18.05%
|
Ouv. $2.3471
Min. $2.3471
Max. $2.3471
|
- - | - |
|
||
| 3956 |
Astherus Staked BNB
3956
asBNB
|
- | - | 0.12% | - |
30j
5.8273%
60j
12.2819%
90j
3.6929%
|
Ouv. $692.83
Min. $692.78
Max. $698.72
|
- - | - |
|
||
| 3957 |
Astherus Staked USDF
3957
asUSDF
|
- | - | - | - |
30j
-0.2417%
60j
-0.063%
90j
0.0044%
|
Ouv. $1.0587
Min. $1.0587
Max. $1.0587
|
- - | - |
|
||
| 3958 |
Astherus USDF
3958
USDF
|
- | - | -0.01% | - |
30j
-0.0526%
60j
-0.1142%
90j
-0.1472%
|
Ouv. $0.9975
Min. $0.9972
Max. $0.9977
|
- - | - |
|
||
| 3959 |
Aston
3959
ASTO
|
- | 2.96% | 12.58% | 37.18% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034803
Min. $0.00034523
Max. $0.00039385
|
- - | - |
|
||
| 3960 |
Aston Martin Cognizant Fan Token
3960
AM
|
- | -0.56% | -0.88% | - |
30j
-3.0304%
60j
1.1873%
90j
-11.1314%
|
Ouv. $0.116614
Min. $0.115437
Max. $0.116907
|
- - | - |
|
||
| 3961 |
Aston Villa Fan Token
3961
AVL
|
- | -1.09% | -2.16% | - |
30j
-42.4645%
60j
-35.5272%
90j
-21.5248%
|
Ouv. $0.094326
Min. $0.090223
Max. $0.094326
|
- - | - |
|
||
| 3962 |
Astosch
3962
ATCH
|
- | 8.15% | 0.43% | -22.65% |
30j
-
60j
-
90j
-
|
Ouv. $0.026129
Min. $0.020585
Max. $0.026999
|
- - | - |
|
||
| 3963 |
Astra Coin
3963
ASTRA
|
- | 1.11% | -14.78% | -17.71% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003817
Min. $0.00003798
Max. $0.00004042
|
- - | - |
|
||
| 3964 |
Astra DAO
3964
ASTRA
|
- | - | - | 2.09% |
30j
-40.71%
60j
-85.62%
90j
-84.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3965 |
Astra Guild Ventures
3965
AGV
|
- | - | - | 0.26% |
30j
-5.98%
60j
-5.98%
90j
-52.58%
|
Ouv. $0.00014544
Min. $0.00014544
Max. $0.00014544
|
- - | - |
|
||
| 3966 |
Astra Labs
3966
AST
|
- | - | - | -7.3% |
30j
-65.71%
60j
-79.68%
90j
-83.68%
|
Ouv. $0.00009919
Min. $0.00009919
Max. $0.00009919
|
- - | - |
|
||
| 3967 |
ASTRA Protocol
3967
ASTRA
|
- | - | 28.86% | - |
30j
-61.8661%
60j
-58.2018%
90j
-94.7127%
|
Ouv. $0.00002459
Min. $0.00001299
Max. $0.00005587
|
- - | - |
|
||
| 3968 |
AstraAI
3968
ASTRA
|
- | 0.06% | -13.04% | - |
30j
-13.7762%
60j
-8.8607%
90j
-23.3408%
|
Ouv. $0.206898
Min. $0.183101
Max. $0.210579
|
- - | - |
|
||
| 3969 |
AstraDEX
3969
ASDEX
|
- | - | - | - |
30j
6.16%
60j
-34.99%
90j
-77.01%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000052
|
- - | - |
|
||
| 3970 |
Astrafer
3970
ASTRAFER
|
- | - | - | -4.29% |
30j
-40.27%
60j
-50.6%
90j
-68.88%
|
Ouv. $0.0022257
Min. $0.0022257
Max. $0.0022257
|
- - | - |
|
||
| 3971 |
Astral
3971
ASTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3972 |
Astral AI
3972
ASTRAL
|
- | - | - | 0.1% |
30j
-24.11%
60j
-38.57%
90j
11.83%
|
Ouv. $0.00008797
Min. $0.00008797
Max. $0.00008797
|
- - | - |
|
||
| 3973 |
AstraPad
3973
ASTRA
|
- | -4.17% | -98.65% | -98.54% |
30j
-98.93%
60j
-98.93%
90j
-98.93%
|
Ouv. $0.306532
Min. $0.00477905
Max. $0.309442
|
- - | - |
|
||
| 3974 |
AstraZeneca tokenized stock (xStock)
3974
AZNX
|
- | 0.96% | 2.61% | - |
30j
0.4361%
60j
0.7765%
90j
5.1983%
|
Ouv. $103.07
Min. $102.89
Max. $105.60
|
- - | - |
|
||
| 3975 |
AstridDAO Token
3975
ATID
|
- | - | - | -0.55% |
30j
-72.75%
60j
-83.45%
90j
-74.94%
|
Ouv. $0.00010787
Min. $0.00010787
Max. $0.00010787
|
- - | - |
|
||
| 3976 |
Astro
3976
ASTRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3977 |
Astro Ai
3977
ASTROAI
|
- | - | - | 0.91% |
30j
-71.97%
60j
-72.94%
90j
-89.47%
|
Ouv. $0.00268478
Min. $0.00268478
Max. $0.00268478
|
- - | - |
|
||
| 3978 |
Astro Cash
3978
ASTRO
|
- | - | - | 0.57% |
30j
-1.11%
60j
-5.13%
90j
-5.81%
|
Ouv. $0.026194
Min. $0.026194
Max. $0.026194
|
- - | - |
|
||
| 3979 |
Astro Gold
3979
ASTROGOLD
|
- | 0.26% | -2.98% | 17.1% |
30j
-
60j
-
90j
-
|
Ouv. $0.00017815
Min. $0.0001663
Max. $0.00018043
|
- - | - |
|
||
| 3980 |
Astro Pepe
3980
ASTROPEPE
|
- | - | - | -0.65% |
30j
-13.35%
60j
-12.66%
90j
-33.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3981 |
Astro Token
3981
ABB
|
- | - | - | -0.07% |
30j
-25.24%
60j
-53.03%
90j
-74.95%
|
Ouv. $0.011624
Min. $0.011624
Max. $0.011624
|
- - | - |
|
||
| 3982 |
Astro Verse
3982
ASV
|
- | - | - | 0.67% |
30j
-10.34%
60j
-8.65%
90j
-6.29%
|
Ouv. $0.0000063029
Min. $0.0000063029
Max. $0.0000063029
|
- - | - |
|
||
| 3983 |
AstroBirdz
3983
ABZ
|
- | - | - | 1.86% |
30j
-7.34%
60j
-5.33%
90j
-10.73%
|
Ouv. $0.00009597
Min. $0.00009597
Max. $0.00009597
|
- - | - |
|
||
| 3984 |
AstroDoggy
3984
ADOG
|
- | 0.4% | -4.45% | -79.45% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000458
Min. $0.000000427
Max. $0.000000459
|
- - | - |
|
||
| 3985 |
AstroDonkey
3985
DNKY
|
- | - | - | -2.67% |
30j
-75.52%
60j
-70.01%
90j
-78.91%
|
Ouv. $0.000000186
Min. $0.000000186
Max. $0.000000186
|
- - | - |
|
||
| 3986 |
AstroElon
3986
ELONONE
|
- | - | - | - |
30j
-20.22%
60j
-30.78%
90j
-19.81%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 3987 |
AstroFarms Finance
3987
LEO
|
- | 0.01% | 2% | -14.14% |
30j
-10.66%
60j
-7.9%
90j
-67.1%
|
Ouv. $16.75
Min. $16.75
Max. $17.09
|
- - | - |
|
||
| 3988 |
AstroGrow
3988
ATG
|
- | - | - | 5.17% |
30j
25.99%
60j
-90.37%
90j
-89.99%
|
Ouv. $0.000007326
Min. $0.000007326
Max. $0.000007326
|
- - | - |
|
||
| 3989 |
Astronaut
3989
NAUT
|
- | - | - | 4.28% |
30j
-20.53%
60j
-23.69%
90j
-29.06%
|
Ouv. $0.0252
Min. $0.0252
Max. $0.0252
|
- - | - |
|
||
| 3990 |
Astronaut
3990
ASTRO
|
- | 0.45% | -87.48% | -96.2% |
30j
-96.2%
60j
-96.2%
90j
-96.2%
|
Ouv. $0.00001217
Min. $0.000001559
Max. $0.00001256
|
- - | - |
|
||
| 3991 |
Astronaut (Polygon)
3991
pNAUT
|
- | - | - | -2.31% |
30j
-14.36%
60j
24.99%
90j
7.43%
|
Ouv. $0.00521576
Min. $0.00521576
Max. $0.00521576
|
- - | - |
|
||
| 3992 |
Astronaut Aron
3992
ARON
|
- | - | - | - |
30j
-25.28%
60j
-59.83%
90j
-54.85%
|
Ouv. $0.000003399
Min. $0.000003399
Max. $0.000003399
|
- - | - |
|
||
| 3993 |
AstroNexus
3993
ANEX
|
- | - | - | 0.02% |
30j
-90.81%
60j
-96.86%
90j
-97.03%
|
Ouv. $0.00700206
Min. $0.00700206
Max. $0.00700206
|
- - | - |
|
||
| 3994 |
Astronos
3994
ASTRO
|
- | - | - | 0.3% |
30j
-22.47%
60j
-56.69%
90j
-39.76%
|
Ouv. $0.00019959
Min. $0.00019959
Max. $0.00019959
|
- - | - |
|
||
| 3995 |
Astroon
3995
AST
|
- | - | -0.04% | - |
30j
-8.1777%
60j
-8.8981%
90j
11.0518%
|
Ouv. $0.00300073
Min. $0.00275423
Max. $0.00300073
|
- - | - |
|
||
| 3996 |
AstroPepeX
3996
APX
|
- | - | - | - |
30j
-3.2852%
60j
129.1503%
90j
11.0604%
|
Ouv. $0.000002971
Min. $0.000002971
Max. $0.000002971
|
- - | - |
|
||
| 3997 |
Astroport
3997
ASTRO
|
- | - | - | - |
30j
-25.6438%
60j
30.9038%
90j
-39.6607%
|
Ouv. $0.0008238
Min. $0.00082367
Max. $0.0008238
|
- - | - |
|
||
| 3998 |
Astroport Classic
3998
ASTRO
|
- | - | - | -94.22% |
30j
-91.59%
60j
-93.14%
90j
-91.28%
|
Ouv. $0.00007041
Min. $0.00007041
Max. $0.00007041
|
- - | - |
|
||
| 3999 |
Astropup coin
3999
ASPC
|
- | - | - | 0.41% |
30j
1.32%
60j
-4.19%
90j
-1.3%
|
Ouv. $0.00023001
Min. $0.00023001
Max. $0.00023001
|
- - | - |
|
||
| 4000 |
ASTROS
4000
ASTROS
|
- | - | - | 11.93% |
30j
-19.19%
60j
26.47%
90j
-4.31%
|
Ouv. $0.011245
Min. $0.011245
Max. $0.011245
|
- - | - |
|
34.665 Devises surveillées - Page
80 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.