Cap Marché $2.33T
1.04%
Volume 24h $161.43B
-6.11%
BTC % 53.27%
-0.92%
ETH % 13.13%
2.66%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Stonks
3951
STONKS
|
$0.00000829 | -13.17% | -22.27% | -0.48% |
30j
-0.69%
60j
-48.04%
90j
-67.59%
|
Ouv. $0.00001061
Min. $0.00000829
Max. $0.00001152
|
$257.75K 31.09B STONKS | - |
|
||
| 3952 |
Lucre Way
3952
LCR
|
$0.156315 | - | 0.16% | -2.38% |
30j
2.36%
60j
10.42%
90j
30.17%
|
Ouv. $0.156034
Min. $0.155724
Max. $0.156398
|
$256.49K 1.64M LCR | - |
|
||
| 3953 |
Convex CRV
3953
CVXCRV
|
$0.294360 | -0.01% | 10.49% | 8.65% |
30j
-6.07%
60j
9.03%
90j
-11.81%
|
Ouv. $0.270458
Min. $0.266309
Max. $0.294592
|
$255.18K 866.91K CVXCRV | - |
|
||
| 3954 |
OmniCat
3954
OMNI
|
$0.000035 | -0.73% | -7.01% | -0.36% |
30j
-9.76%
60j
-44.93%
90j
-77.92%
|
Ouv. $0.00003888
Min. $0.00003493
Max. $0.00003938
|
$254.63K 7.29B OMNI | - |
|
||
| 3955 |
Gold Fever
3955
NGL
|
$0.068672 | -1.37% | 2.02% | 7.55% |
30j
51.04%
60j
5.35%
90j
-25.17%
|
Ouv. $0.068309
Min. $0.066839
Max. $0.069628
|
$254.51K 3.71M NGL | - |
|
||
| 3956 |
Open Meta City
3956
OMZ
|
$0.240232 | - | 1.27% | 1.13% |
30j
2.54%
60j
12.27%
90j
12.27%
|
Ouv. $0.256152
Min. $0.236915
Max. $0.256232
|
$254.47K 1.06M OMZ | - |
|
||
| 3957 |
Satoxcoin
3957
SATOX
|
$0.000156 | 2.82% | -4.89% | 7.84% |
30j
28.27%
60j
-28.09%
90j
-31.67%
|
Ouv. $0.00016393
Min. $0.00014976
Max. $0.000166
|
$254.04K 1.63B SATOX | - |
|
||
| 3958 |
Giko Cat
3958
GIKO
|
$0.316280 | 0.37% | 11.71% | -3.42% |
30j
-2.78%
60j
-55.75%
90j
-28.78%
|
Ouv. $0.303829
Min. $0.284031
Max. $0.341565
|
$253.42K 801.26K GIKO | - |
|
||
| 3959 |
Bitcoin EDenRich
3959
BITBEDR
|
$88.38 | 0.31% | -8.22% | -21.29% |
30j
-22.65%
60j
-22.69%
90j
-53.34%
|
Ouv. $96.20
Min. $82.19
Max. $97.36
|
$251.33K 2.84K BITBEDR | - |
|
||
| 3960 |
Tokenize Xchange
3960
TKX
|
$9.13 | 2.18% | 3.22% | 4.28% |
30j
13.89%
60j
-16.96%
90j
-15.22%
|
Ouv. $9.051
Min. $8.788
Max. $9.226
|
$251.30K 27.51K TKX | - |
|
||
| 3961 |
LoveBit
3961
LB
|
$0.00000605 | - | 14.58% | -5.66% |
30j
5.55%
60j
-7.17%
90j
-44.46%
|
Ouv. $0.000005331
Min. $0.00000512
Max. $0.000007459
|
$250.02K 41.33B LB | - |
|
||
| 3962 |
Pichi FInance
3962
PCH
|
$0.007133 | -0.07% | 9.78% | -9.67% |
30j
40.76%
60j
2.7%
90j
2.7%
|
Ouv. $0.00650758
Min. $0.00649105
Max. $0.00714671
|
$249.01K 34.91M PCH | - |
|
||
| 3963 |
xcDOT
3963
XCDOT
|
$4.33 | -0.04% | 1.23% | -1.57% |
30j
-6.51%
60j
-29.42%
90j
-25.11%
|
Ouv. $4.2752
Min. $4.2112
Max. $4.3812
|
$248.52K 57.43K XCDOT | - |
|
||
| 3964 |
Minto
3964
BTCMT
|
$0.512758 | -1.12% | -1.09% | -2.41% |
30j
-9.59%
60j
-10.09%
90j
-9.74%
|
Ouv. $0.521873
Min. $0.510323
Max. $0.538327
|
$248.23K 484.11K BTCMT | - |
|
||
| 3965 |
Gochujangcoin
3965
GOCHU
|
$0.00000156 | -0.01% | -0.05% | 2.06% |
30j
10.3%
60j
10.72%
90j
10.72%
|
Ouv. $0.000001556
Min. $0.000001555
Max. $0.000001577
|
$247.93K 159.34B GOCHU | - |
|
||
| 3966 |
MerlinStarter
3966
MSTAR
|
$0.015150 | 0.38% | 0.07% | 0.11% |
30j
-7.71%
60j
-21.64%
90j
-26.05%
|
Ouv. $0.015142
Min. $0.01504
Max. $0.015154
|
$247.86K 16.36M MSTAR | - |
|
||
| 3967 |
Higher
3967
HIGHER
|
$0.005514 | -0.01% | 7.23% | 50.57% |
30j
-6.12%
60j
-59.67%
90j
-62.92%
|
Ouv. $0.00593582
Min. $0.00512906
Max. $0.00595814
|
$247.46K 44.88M HIGHER | - |
|
||
| 3968 |
Mazze
3968
MAZZE
|
$0.003949 | 1.02% | 8.85% | 8.36% |
30j
-0.16%
60j
-16.48%
90j
38.43%
|
Ouv. $0.00374523
Min. $0.00365594
Max. $0.00432356
|
$247.05K 62.57M MAZZE | - |
|
||
| 3969 |
snake
3969
SNAKE
|
$1,242.19 | -3.41% | 51.81% | -29.82% |
30j
-57.28%
60j
-59.36%
90j
-59.36%
|
Ouv. $854.75
Min. $497.73
Max. $1,286.08
|
$246.36K 198.00 SNAKE | - |
|
||
| 3970 |
Canxium
3970
CAU
|
$1.72 | 0.22% | -8.09% | -27.07% |
30j
-40.23%
60j
-47.15%
90j
-49.59%
|
Ouv. $1.9214
Min. $1.6710
Max. $1.9214
|
$245.04K 142.39K CAU | - |
|
||
| 3971 |
Hubble Protocol
3971
HBB
|
$0.078298 | 0.38% | 5.3% | 2.29% |
30j
4.42%
60j
3.41%
90j
-4.38%
|
Ouv. $0.074199
Min. $0.074199
Max. $0.078337
|
$244.38K 3.12M HBB | - |
|
||
| 3972 |
Salt Bae For The People
3972
SBAE
|
$0.001034 | 0.53% | -1.16% | -16.37% |
30j
-33.57%
60j
-71.65%
90j
-66.72%
|
Ouv. $0.00103509
Min. $0.00102877
Max. $0.0011043
|
$241.76K 233.74M SBAE | - |
|
||
| 3973 |
Wiener AI
3973
WAI
|
$0.000156 | 1.11% | -4.38% | -11.63% |
30j
-35.46%
60j
-57.75%
90j
-57.75%
|
Ouv. $0.00016307
Min. $0.00013882
Max. $0.00016488
|
$241.13K 1.55B WAI | - |
|
||
| 3974 |
4TRUMP
3974
4WIN
|
$0.078812 | 0.38% | -0.54% | -33.63% |
30j
-34.11%
60j
-33.93%
90j
-33.93%
|
Ouv. $0.079576
Min. $0.078362
Max. $0.083696
|
$240.97K 3.06M 4WIN | - |
|
||
| 3975 |
Carbify
3975
CBY
|
$0.744587 | 0.03% | -0.88% | -4.9% |
30j
-26.63%
60j
-50.59%
90j
-64.55%
|
Ouv. $0.752409
Min. $0.743748
Max. $0.763378
|
$240.59K 323.12K CBY | - |
|
||
| 3976 |
Jinbi Token
3976
JNB
|
$12,353.33 | 0.2% | -0.59% | -0.43% |
30j
-0.12%
60j
12.11%
90j
11.95%
|
Ouv. $12,329.50
Min. $12,315.42
Max. $12,432.45
|
$240.27K 19.00 JNB | - |
|
||
| 3977 |
AxonDAO Governance Token
3977
AXGT
|
$0.232925 | -0.24% | -2.97% | 4.61% |
30j
136.07%
60j
58.99%
90j
19.42%
|
Ouv. $0.238686
Min. $0.230066
Max. $0.254592
|
$239.93K 1.03M AXGT | - |
|
||
| 3978 |
Mr Mint
3978
MNT
|
$0.545702 | -0.03% | 0.32% | -11.57% |
30j
3.22%
60j
3.22%
90j
3.22%
|
Ouv. $0.544345
Min. $0.529828
Max. $0.547241
|
$238.97K 437.91K MNT | - |
|
||
| 3979 |
Mutant Boys CLub
3979
MBC
|
$0.000408 | -3.22% | -13.71% | -22.27% |
30j
-53.25%
60j
-53.25%
90j
-53.25%
|
Ouv. $0.00043881
Min. $0.00039201
Max. $0.00048208
|
$238.40K 584.58M MBC | - |
|
||
| 3980 |
Black Whale
3980
BLK
|
$4.93 | 0.01% | 0.02% | -15.67% |
30j
-19.94%
60j
-50.49%
90j
-50.49%
|
Ouv. $4.9397
Min. $4.9221
Max. $4.9397
|
$238.09K 48.31K BLK | - |
|
||
| 3981 |
CHEEKS
3981
CHEEKS
|
$0.001576 | -0.36% | -4.98% | -27.21% |
30j
-57.85%
60j
-74.36%
90j
-45.86%
|
Ouv. $0.00166054
Min. $0.00157616
Max. $0.00179263
|
$236.59K 150.11M CHEEKS | - |
|
||
| 3982 |
Chinu
3982
CHINU
|
$0.000201 | 0.92% | 1.87% | 16.69% |
30j
-44.52%
60j
-69.98%
90j
-67.23%
|
Ouv. $0.00019722
Min. $0.00019307
Max. $0.00020982
|
$235.83K 1.17B CHINU | - |
|
||
| 3983 |
Houdini Swap / Poof Token
3983
POOF
|
$0.344576 | 0.08% | -3.19% | -1.56% |
30j
13.77%
60j
-38.21%
90j
-47.93%
|
Ouv. $0.355601
Min. $0.342477
Max. $0.369852
|
$235.62K 683.79K POOF | - |
|
||
| 3984 |
Truflation
3984
TRUF
|
$0.074503 | -0.33% | 2.77% | -3.56% |
30j
-25.02%
60j
-60.21%
90j
-71.39%
|
Ouv. $0.073225
Min. $0.072506
Max. $0.076959
|
$235.39K 3.16M TRUF | - |
|
||
| 3985 |
xx network
3985
XX
|
$0.069169 | 0.35% | -4.61% | 15.99% |
30j
14.56%
60j
-23.82%
90j
-24.3%
|
Ouv. $0.071176
Min. $0.065795
Max. $0.072517
|
$234.41K 3.39M XX | - |
|
||
| 3986 |
Onigiri
3986
ONI
|
$0.00000385 | -7.66% | -1.99% | 142.05% |
30j
204.82%
60j
-75.2%
90j
-75.2%
|
Ouv. $0.000004048
Min. $0.000003847
Max. $0.0000053329
|
$232.75K 60.50B ONI | - |
|
||
| 3987 |
Moon App
3987
APP
|
$0.002489 | 0.18% | 5.44% | -3.59% |
30j
-39.66%
60j
-54.29%
90j
-62.29%
|
Ouv. $0.00234219
Min. $0.00232514
Max. $0.00252227
|
$232.02K 93.22M APP | - |
|
||
| 3988 |
ARC
3988
ARC
|
$0.020427 | - | 2.2% | 1.29% |
30j
9.43%
60j
-29.27%
90j
-23.18%
|
Ouv. $0.020177
Min. $0.018719
Max. $0.022133
|
$231.89K 11.35M ARC | - |
|
||
| 3989 |
Aura Network
3989
AURA
|
$0.011033 | 0.07% | -17.66% | -30.63% |
30j
-38.98%
60j
-44.75%
90j
-53.67%
|
Ouv. $0.013402
Min. $0.0106
Max. $0.013483
|
$231.69K 21.00M AURA | - |
|
||
| 3990 |
UDAO
3990
UDAO
|
$0.148950 | -1.07% | -4.78% | -5.58% |
30j
-5.5%
60j
2.38%
90j
-57.53%
|
Ouv. $0.155597
Min. $0.147867
Max. $0.156393
|
$231.62K 1.55M UDAO | - |
|
||
| 3991 |
GameStop
3991
GME
|
$0.000019 | -2.21% | 11.33% | 59.17% |
30j
79.61%
60j
0.27%
90j
12.5%
|
Ouv. $0.00001701
Min. $0.00001679
Max. $0.00001977
|
$230.47K 12.32B GME | - |
|
||
| 3992 |
EMAIL Token
3992
EMT
|
$0.019820 | -0.16% | -0.9% | -20.36% |
30j
-48.65%
60j
-40.9%
90j
-63.06%
|
Ouv. $0.019967
Min. $0.019674
Max. $0.020576
|
$230.24K 11.62M EMT | - |
|
||
| 3993 |
HARRIS
3993
KAMALA
|
$0.000795 | -0.02% | 4.91% | 3.87% |
30j
-32.06%
60j
92.04%
90j
92.04%
|
Ouv. $0.00075719
Min. $0.00075703
Max. $0.00080678
|
$229.97K 289.38M KAMALA | - |
|
||
| 3994 |
Nuklai
3994
NAI
|
$0.003682 | -1.75% | 29.86% | 39.88% |
30j
23.91%
60j
-34.86%
90j
-52.34%
|
Ouv. $0.00283052
Min. $0.00283052
Max. $0.00417403
|
$229.88K 62.44M NAI | - |
|
||
| 3995 |
TerraUSD (Wormhole)
3995
UST
|
$0.017820 | 0.87% | 0.66% | 3.02% |
30j
6.67%
60j
-11.5%
90j
0.33%
|
Ouv. $0.017672
Min. $0.017309
Max. $0.0181
|
$226.91K 12.73M UST | - |
|
||
| 3996 |
Ecoreal Estate
3996
ECOREAL
|
$0.156687 | -0.6% | -0.72% | -0.65% |
30j
-10.73%
60j
-10.05%
90j
11.16%
|
Ouv. $0.156589
Min. $0.156375
Max. $0.157861
|
$226.89K 1.45M ECOREAL | - |
|
||
| 3997 |
KCAL
3997
KCAL
|
$0.040634 | -0.41% | -1.68% | -3.37% |
30j
61.21%
60j
29.66%
90j
-34.69%
|
Ouv. $0.041325
Min. $0.040631
Max. $0.041475
|
$226.37K 5.57M KCAL | - |
|
||
| 3998 |
Ness LAB
3998
NESS
|
$0.038137 | 0.03% | -0.93% | -2% |
30j
-1.97%
60j
1.71%
90j
-5.81%
|
Ouv. $0.038667
Min. $0.038124
Max. $0.038667
|
$226.26K 5.93M NESS | - |
|
||
| 3999 |
Ninja Squad Token
3999
NST
|
$2.53 | 0.05% | 11.73% | 20.86% |
30j
15.64%
60j
2.85%
90j
33.51%
|
Ouv. $2.2594
Min. $2.2569
Max. $2.8048
|
$226.10K 89.42K NST | - |
|
||
| 4000 |
RABI
4000
RABI
|
$0.404691 | 0.04% | -0.2% | 4.47% |
30j
4.4%
60j
-7.17%
90j
7.5%
|
Ouv. $0.404959
Min. $0.404132
Max. $0.411534
|
$225.48K 557.17K RABI | - |
|
28.817 Devises surveillées - Page
80 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.