Cap Marché $2.37T
-2.04%
Volume 24h $140.86B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
All Crypto Mechanics
3951
ACM
|
$0.101065 | 0.03% | 0.05% | -1.68% |
30j -3.09%
60j -0.21%
90j -25.26%
|
Ouv. $0.101035
Min. $0.100886
Max. $0.101093
|
$228.40K 2.26M ACM | - |
|
|
| 3952 |
1INTRO
3952
INTRO
|
$0.022400 | -1.13% | -3.92% | -28.23% |
30j -50.39%
60j -50.39%
90j -50.39%
|
Ouv. $0.02339
Min. $0.022399
Max. $0.023757
|
$228.04K 10.18M INTRO | - |
|
|
| 3953 |
Vulcan Forged LAVA
3953
LAVA
|
$0.032219 | 4% | 3.9% | -7.3% |
30j -18.97%
60j -54.91%
90j -34.73%
|
Ouv. $0.029687
Min. $0.029687
Max. $0.032828
|
$228.01K 7.08M LAVA | - |
|
|
| 3954 |
Renq Finance
3954
RENQ
|
$0.003356 | 0.31% | 1% | -4.88% |
30j -49.37%
60j -42.95%
90j -56.04%
|
Ouv. $0.00328529
Min. $0.00325913
Max. $0.00337412
|
$227.53K 67.79M RENQ | - |
|
|
| 3955 |
UGOLD Inc.
3955
UGOLD
|
$2,457.32 | - | 1.57% | 1.92% |
30j 1.09%
60j 7.68%
90j 15.58%
|
Ouv. $2,418.83
Min. $2,418.79
Max. $2,459.09
|
$227.31K 92.00 UGOLD | - |
|
|
| 3956 |
Electric Vehicle Direct Currency
3956
EVDC
|
$0.000024 | 5.39% | 5.76% | -11.48% |
30j -31.24%
60j -47.22%
90j -70.39%
|
Ouv. $0.0000237
Min. $0.00002182
Max. $0.00002512
|
$225.94K 9.29B EVDC | - |
|
|
| 3957 |
CryptoGPT
3957
CRGPT
|
$0.286720 | -0.32% | -6.81% | -47.71% |
30j -82.16%
60j -80.83%
90j -80.83%
|
Ouv. $0.229344
Min. $0.229344
Max. $0.319851
|
$225.67K 787.07K CRGPT | - |
|
|
| 3958 |
Nelore Coin
3958
NLC
|
$0.001336 | -0.58% | -12.25% | -3.28% |
30j -36.58%
60j -71.5%
90j -40.04%
|
Ouv. $0.00138656
Min. $0.00133573
Max. $0.00152223
|
$225.56K 168.87M NLC | - |
|
|
| 3959 |
Genesys
3959
GSYS
|
$0.227685 | 0.33% | -0.37% | 3.99% |
30j -39.19%
60j 9.42%
90j -3.94%
|
Ouv. $0.225681
Min. $0.22387
Max. $0.23722
|
$225.50K 990.41K GSYS | - |
|
|
| 3960 |
LANDWOLF
3960
WOLF
|
$0.000021 | 0.07% | 0.28% | -9.58% |
30j -36.77%
60j -1.04%
90j 820.8%
|
Ouv. $0.00002139
Min. $0.0000208
Max. $0.00002398
|
$225.41K 10.80B WOLF | - |
|
|
| 3961 |
USDH Hubble Stablecoin
3961
USDH
|
$0.951164 | -0.24% | -0.13% | -0.23% |
30j -0.12%
60j 1.89%
90j -0.7%
|
Ouv. $0.953521
Min. $0.949128
Max. $0.956457
|
$225.27K 236.84K USDH | - |
|
|
| 3962 |
IPMB
3962
IPMB
|
$80.48 | - | 0.66% | -0.33% |
30j -6.07%
60j 5.77%
90j 100.45%
|
Ouv. $80.41
Min. $78.77
Max. $82.00
|
$225.13K 2.80K IPMB | - |
|
|
| 3963 |
Aquarius
3963
AQUA
|
$0.000981 | 0.17% | 2% | -1.72% |
30j -6.72%
60j -21.95%
90j 38.7%
|
Ouv. $0.00096361
Min. $0.00095753
Max. $0.00098991
|
$224.56K 229.00M AQUA | - |
|
|
| 3964 |
AIA Chain
3964
AIA
|
$0.008747 | 0.04% | 2.25% | -3.69% |
30j -3.53%
60j -15.35%
90j -34.55%
|
Ouv. $0.00863529
Min. $0.00835234
Max. $0.00943863
|
$224.50K 25.67M AIA | - |
|
|
| 3965 |
Icrypex token
3965
ICPX
|
$1.54 | -2.46% | -4.43% | -4.43% |
30j -4.43%
60j -4.43%
90j -4.43%
|
Ouv. $1.6080
Min. $1.5385
Max. $1.6080
|
$224.14K 145.68K ICPX | - |
|
|
| 3966 |
Changer
3966
CNG
|
$0.024182 | 6.59% | 9.52% | 33.9% |
30j -22.95%
60j -56.63%
90j -67.61%
|
Ouv. $0.021496
Min. $0.020577
Max. $0.02484
|
$224.11K 9.27M CNG | - |
|
|
| 3967 |
Pollen
3967
PLN
|
$0.009927 | -0.82% | 1.11% | 1.49% |
30j -14.03%
60j -18.49%
90j 102.63%
|
Ouv. $0.00977277
Min. $0.00977277
Max. $0.01016
|
$223.81K 22.54M PLN | - |
|
|
| 3968 |
HAY
3968
HAY
|
$0.982911 | -0.02% | -0.02% | 1.13% |
30j 0.5%
60j -0.22%
90j -1.6%
|
Ouv. $0.983164
Min. $0.981853
Max. $0.983603
|
$223.67K 227.56K HAY | - |
|
|
| 3969 |
POKOMON
3969
POKO
|
$0.000037 | 7.68% | 5.8% | 151.51% |
30j -42.9%
60j 240.11%
90j 240.11%
|
Ouv. $0.0000407
Min. $0.00002565
Max. $0.00004407
|
$223.45K 6.11B POKO | - |
|
|
| 3970 |
Ethereal
3970
ETRL
|
$0.012446 | -5.71% | 3.74% | -31.7% |
30j -63.66%
60j -86.16%
90j -91.02%
|
Ouv. $0.00922503
Min. $0.00878556
Max. $0.0132
|
$222.99K 17.92M ETRL | - |
|
|
| 3971 |
Welshcorgicoin
3971
WELSH
|
$0.002945 | -3.71% | 4.24% | -7.52% |
30j -53.08%
60j -69.3%
90j 45.42%
|
Ouv. $0.0027267
Min. $0.0027267
Max. $0.00315547
|
$222.87K 75.68M WELSH | - |
|
|
| 3972 |
Luffy
3972
LUFFY
|
$0.000055 | -0.37% | -0.21% | -6.58% |
30j -39.1%
60j -34.49%
90j 51.61%
|
Ouv. $0.00005507
Min. $0.00005474
Max. $0.00005625
|
$222.12K 4.06B LUFFY | - |
|
|
| 3973 |
Karate Combat
3973
KARATE
|
$0.001326 | -0.58% | -4.51% | -19.71% |
30j -59.44%
60j -68.14%
90j -78.71%
|
Ouv. $0.00137309
Min. $0.00131355
Max. $0.00138875
|
$220.24K 166.12M KARATE | - |
|
|
| 3974 |
Viridis Network
3974
VRD
|
$0.002585 | 0.43% | 2.01% | -8.63% |
30j -52.48%
60j -34.49%
90j -47.66%
|
Ouv. $0.0025252
Min. $0.0025252
Max. $0.00266099
|
$219.24K 84.83M VRD | - |
|
|
| 3975 |
21X
3975
21X
|
$0.000110 | -0.79% | -8.41% | -19.46% |
30j -32.91%
60j -32.27%
90j -32.27%
|
Ouv. $0.00011984
Min. $0.00011042
Max. $0.00012191
|
$219.08K 1.98B 21X | - |
|
|
| 3976 |
Moon App
3976
APP
|
$0.012101 | - | -1.11% | -28.25% |
30j -25.26%
60j -64.84%
90j -57.27%
|
Ouv. $0.012255
Min. $0.012094
Max. $0.012255
|
$218.33K 18.04M APP | - |
|
|
| 3977 |
BEFE
3977
BEFE
|
$0.000098 | -1.39% | -2.64% | -27.36% |
30j -70.53%
60j -81.28%
90j -76.41%
|
Ouv. $0.00010107
Min. $0.00009787
Max. $0.00010137
|
$218.01K 2.23B BEFE | - |
|
|
| 3978 |
BasedSwap
3978
BSW
|
$0.002388 | -2.44% | -63.38% | -78.15% |
30j -92.55%
60j -92.55%
90j -92.55%
|
Ouv. $0.00737507
Min. $0.00080625
Max. $0.00741767
|
$217.30K 90.99M BSW | - |
|
|
| 3979 |
DeMi
3979
DEMI
|
$2.02 | 0.13% | -10.81% | -10.81% |
30j -10.81%
60j -10.81%
90j -10.81%
|
Ouv. $2.6083
Min. $2.0177
Max. $2.6968
|
$217.19K 107.40K DEMI | - |
|
|
| 3980 |
Soulsaver
3980
SOUL
|
$0.000375 | -3.19% | -4.07% | -29.19% |
30j -74.15%
60j -88.09%
90j -89.76%
|
Ouv. $0.00035001
Min. $0.00034579
Max. $0.00043063
|
$216.88K 578.07M SOUL | - |
|
|
| 3981 |
RankerDAO
3981
RANKER
|
$0.001659 | 0.05% | 4.42% | 0.75% |
30j -28.66%
60j -48.53%
90j -19.43%
|
Ouv. $0.00156668
Min. $0.00156668
Max. $0.00174262
|
$215.71K 129.99M RANKER | - |
|
|
| 3982 |
BOOK OF BILLIONAIRES
3982
BOBE
|
$0.024243 | -4.8% | -38.59% | -80.25% |
30j 451.73%
60j 451.73%
90j 451.73%
|
Ouv. $0.039166
Min. $0.024242
Max. $0.040626
|
$214.88K 8.86M BOBE | - |
|
|
| 3983 |
NAGA
3983
NGC
|
$0.036861 | -0.01% | 0.61% | -5.33% |
30j -12.48%
60j -24.26%
90j -2.57%
|
Ouv. $0.036829
Min. $0.036447
Max. $0.037093
|
$214.00K 5.81M NGC | - |
|
|
| 3984 |
YES Money
3984
YES
|
$3.61 | -0.66% | -0.89% | -3.19% |
30j -15.62%
60j -38.44%
90j -10.12%
|
Ouv. $3.6576
Min. $3.6057
Max. $3.8189
|
$213.61K 59.24K YES | - |
|
|
| 3985 |
Suzuverse
3985
SGT
|
$2.78 | 0.06% | 1.77% | -6.19% |
30j -26.93%
60j -27.29%
90j -33.21%
|
Ouv. $2.7287
Min. $2.6661
Max. $2.7983
|
$213.19K 76.75K SGT | - |
|
|
| 3986 |
DODO
3986
DODO
|
$0.570892 | -4.86% | 4.47% | -16.31% |
30j -27.41%
60j -54.7%
90j -54.7%
|
Ouv. $0.527199
Min. $0.522492
Max. $0.679798
|
$213.03K 373.16K DODO | - |
|
|
| 3987 |
Divergence
3987
DIVER
|
$0.013812 | -0.14% | -0.52% | -1.07% |
30j -31.54%
60j -43.56%
90j -7.11%
|
Ouv. $0.013905
Min. $0.013811
Max. $0.013925
|
$212.40K 15.38M DIVER | - |
|
|
| 3988 |
Good Games Guild
3988
GGG
|
$0.060433 | -3.4% | -3.22% | -13.91% |
30j -39.01%
60j -67.89%
90j -45.81%
|
Ouv. $0.06194
Min. $0.060433
Max. $0.066481
|
$211.32K 3.50M GGG | - |
|
|
| 3989 |
Ness LAB
3989
NESS
|
$0.105115 | 0.15% | -0.49% | -16.22% |
30j -52.28%
60j -76.24%
90j -70.84%
|
Ouv. $0.108309
Min. $0.104685
Max. $0.108309
|
$210.14K 2.00M NESS | - |
|
|
| 3990 |
Hyper Pay
3990
HPY
|
$0.000530 | 0.52% | -0.46% | 31% |
30j 29.55%
60j 2.18%
90j -0.95%
|
Ouv. $0.00053411
Min. $0.00052262
Max. $0.00053411
|
$209.48K 395.52M HPY | - |
|
|
| 3991 |
DeepFakeAI
3991
FAKEAI
|
$0.007650 | -1.34% | -8.78% | -7.7% |
30j -40.71%
60j -79.47%
90j 2081.19%
|
Ouv. $0.00814598
Min. $0.00764967
Max. $0.00859433
|
$209.09K 27.33M FAKEAI | - |
|
|
| 3992 |
TRUMP
3992
MAGA
|
$0.00000279 | 10.83% | 6.61% | 9.47% |
30j -4.48%
60j -15.88%
90j -46.86%
|
Ouv. $0.000002539
Min. $0.00000252
Max. $0.000002798
|
$209.07K 74.85B MAGA | - |
|
|
| 3993 |
Honeyland
3993
HXD
|
$0.068626 | -0.58% | -0.03% | -17.45% |
30j -43.57%
60j -49.91%
90j -60.43%
|
Ouv. $0.068757
Min. $0.067385
Max. $0.072195
|
$208.63K 3.04M HXD | - |
|
|
| 3994 |
Vera Defi
3994
VERA
|
$0.000802 | -0.21% | -1.22% | 6.18% |
30j -25.47%
60j -55.84%
90j -43.76%
|
Ouv. $0.00081881
Min. $0.00080157
Max. $0.00081881
|
$208.14K 259.66M VERA | - |
|
|
| 3995 |
FAVOR
3995
FAVR
|
$0.013687 | 1.45% | - | -15.6% |
30j -28.26%
60j -37.57%
90j -18.06%
|
Ouv. $0.013942
Min. $0.013064
Max. $0.014474
|
$207.87K 15.19M FAVR | - |
|
|
| 3996 |
Unibit
3996
UIBT
|
$0.005948 | -0.44% | -0.44% | 0.2% |
30j -66.01%
60j -66%
90j -66%
|
Ouv. $0.00606956
Min. $0.00593537
Max. $0.00609666
|
$207.43K 34.87M UIBT | - |
|
|
| 3997 |
Beni
3997
BENI
|
$0.003782 | 22.82% | 2.55% | -41.57% |
30j 4.03%
60j 185.9%
90j 185.9%
|
Ouv. $0.00342492
Min. $0.00306447
Max. $0.00399944
|
$206.70K 54.65M BENI | - |
|
|
| 3998 |
Crob Coin
3998
CROB
|
$0.030830 | 0.02% | -0.54% | -6.38% |
30j -35.54%
60j -35.54%
90j -35.54%
|
Ouv. $0.0319
Min. $0.030821
Max. $0.031966
|
$206.55K 6.70M CROB | - |
|
|
| 3999 |
OBI Real Estate
3999
OBICOIN
|
$0.062118 | -0.3% | -2.32% | -18.83% |
30j 14.33%
60j 14.33%
90j 14.33%
|
Ouv. $0.062592
Min. $0.062117
Max. $0.064792
|
$206.44K 3.32M OBICOIN | - |
|
|
| 4000 |
DuckCoin
4000
DUCK
|
$0.009928 | -2.53% | 18.74% | 94.34% |
30j -3.06%
60j -35.93%
90j -35.93%
|
Ouv. $0.00867854
Min. $0.00797846
Max. $0.011927
|
$206.44K 20.79M DUCK | - |
|
27.084 Devises surveillées - Page 80 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.