Cap Marché $2.73T
-1.97%
Volume 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
PKG Token
3951
PKG
|
$0.00000206 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000002056
Min. $0.000002056
Max. $0.000002056
|
$23.00 - | $13.17K |
|
||
| 3952 |
Raiinmaker
3952
RAIIN
|
$0.001186 | - | -0.66% | 0.33% |
30j
-29.77%
60j
-50.04%
90j
-61.32%
|
Ouv. $0.00119164
Min. $0.00107226
Max. $0.0013642
|
$9.77K 8.24M RAIIN | $13.13K |
|
||
| 3953 |
Minu
3953
MINU
|
$0.0000000030 | - | -2.15% | 3.18% |
30j
66.87%
60j
37.22%
90j
-4.65%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
- - | $12.95K |
|
||
| 3954 |
Matr1x Fire
3954
FIRE
|
$0.000193 | - | - | 0.42% |
30j
-26.15%
60j
-49.21%
90j
-48.33%
|
Ouv. $0.00019457
Min. $0.00019284
Max. $0.00019457
|
- - | $12.87K |
|
||
| 3955 |
Texas Instruments Tokenized Stock (Ondo)
3955
TXNon
|
$268.86 | 0.75% | -1.37% | 14.08% |
30j
41.13%
60j
27.15%
90j
28.27%
|
Ouv. $275.79
Min. $265.52
Max. $276.27
|
$883.61K 3.29K TXNon | $12.86K |
|
||
| 3956 |
UPTOP
3956
UPTOP
|
$0.000061 | - | -0.34% | -0.77% |
30j
-95.01%
60j
-95.29%
90j
-96.94%
|
Ouv. $0.00006141
Min. $0.0000612
Max. $0.00006141
|
- - | $12.85K |
|
||
| 3957 |
StoryFire
3957
BLAZE
|
$0.00000204 | - | 0.04% | -0.3% |
30j
-5.1%
60j
-8.82%
90j
-21.38%
|
Ouv. $0.000002035
Min. $0.000002035
Max. $0.000002046
|
- - | $12.80K |
|
||
| 3958 |
Metadrip
3958
DRIP
|
$0.000013 | - | - | 1.55% |
30j
37.64%
60j
35.81%
90j
-3.4%
|
Ouv. $0.00001278
Min. $0.00001278
Max. $0.00001278
|
- - | $12.78K |
|
||
| 3959 |
SeChain
3959
SNN
|
$0.00000075 | - | - | -24.47% |
30j
-52.93%
60j
-56.83%
90j
-68.78%
|
Ouv. $0.000000172
Min. $0.000000172
Max. $0.000000172
|
$0 - | $12.78K |
|
||
| 3960 |
WOWswap
3960
WOWSW
|
$0.012758 | - | -0.58% | -1.55% |
30j
0.13%
60j
-15.35%
90j
-63.88%
|
Ouv. $0.012832
Min. $0.012698
Max. $0.012832
|
- - | $12.75K |
|
||
| 3961 |
RoBet
3961
ROBET
|
$0.015960 | 0.54% | 2.29% | 8.03% |
30j
-
60j
-
90j
-
|
Ouv. $0.063671
Min. $0.063671
Max. $0.063671
|
$0 - | $12.75K |
|
||
| 3962 |
SolBox
3962
SOLBOX
|
$0.000013 | - | - | -5.98% |
30j
-4.31%
60j
11.76%
90j
-34.45%
|
Ouv. $0.00001268
Min. $0.00001268
Max. $0.00001268
|
- - | $12.68K |
|
||
| 3963 |
PJN
3963
PJN
|
$0.000013 | - | -2.66% | -16.85% |
30j
-27.55%
60j
18.67%
90j
-13.65%
|
Ouv. $0.00001287
Min. $0.00001227
Max. $0.00001287
|
- - | $12.53K |
|
||
| 3964 |
Okratech Token
3964
ORT
|
$0.000015 | 1.32% | 14.12% | 8.06% |
30j
-52.27%
60j
-85.57%
90j
-93.12%
|
Ouv. $0.00001406
Min. $0.00001266
Max. $0.00001533
|
$17.73K 1.16B ORT | $12.52K |
|
||
| 3965 |
Elementrem
3965
ELE
|
$0.000477 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
$0 - | $12.49K |
|
||
| 3966 |
X-Coin
3966
XCO
|
$0.000993 | -0.1% | -0.98% | -4.61% |
30j
6.02%
60j
44.58%
90j
18.08%
|
Ouv. $0.00206437
Min. $0.00203377
Max. $0.00211564
|
$0 - | $12.30K |
|
||
| 3967 |
Southern Tokenized Stock (Ondo)
3967
SOon
|
$94.70 | 0.45% | 0.77% | 1.31% |
30j
-1.25%
60j
-2.22%
90j
6.54%
|
Ouv. $93.97
Min. $93.97
Max. $94.84
|
$9.00 0 SOon | $12.25K |
|
||
| 3968 |
ClearPoll
3968
POLL
|
$0.001729 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00220822
Min. $0.00220822
Max. $0.00220822
|
$0 - | $12.10K |
|
||
| 3969 |
Project Merlin
3969
MRLN
|
$0.000109 | -1.32% | -1.14% | 4.96% |
30j
21.14%
60j
-21.79%
90j
-84.51%
|
Ouv. $0.00010019
Min. $0.00010019
Max. $0.00011492
|
$82.75K 759.67M MRLN | $12.07K |
|
||
| 3970 |
YDragon
3970
YDR
|
$0.000096 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015004
Min. $0.00015004
Max. $0.00015004
|
$0 - | $12.04K |
|
||
| 3971 |
Cubiex
3971
CBIX
|
$0.000167 | - | - | -2.11% |
30j
-3.5%
60j
25.31%
90j
3.87%
|
Ouv. $0.00064458
Min. $0.00064458
Max. $0.00064458
|
$0 - | $12.03K |
|
||
| 3972 |
KingdomStarter
3972
KDG
|
$0.000022 | - | -0.41% | -6.44% |
30j
-7.86%
60j
25.58%
90j
-74%
|
Ouv. $0.00002248
Min. $0.00002238
Max. $0.00002248
|
$0 - | $11.89K |
|
||
| 3973 |
EDC Blockchain
3973
EDC
|
$0.000256 | - | - | - |
30j
7.17%
60j
-34.84%
90j
36.47%
|
Ouv. $0.00300048
Min. $0.00300048
Max. $0.00300048
|
$33.00 - | $11.76K |
|
||
| 3974 |
EveryCoin
3974
EVY
|
$0.00000125 | - | - | -0.02% |
30j
-5.25%
60j
-5.29%
90j
-31.59%
|
Ouv. $0.00000125
Min. $0.000001249
Max. $0.00000125
|
$10.00 8.69M EVY | $11.72K |
|
||
| 3975 |
Realm
3975
REALM
|
$0.000012 | - | - | 2.29% |
30j
-18.69%
60j
-51.97%
90j
189.49%
|
Ouv. $0.00007664
Min. $0.00007664
Max. $0.00007664
|
$0 - | $11.71K |
|
||
| 3976 |
Cipher (Old)
3976
CPR
|
$0.000312 | -0.12% | 25.89% | 9.56% |
30j
-36.1%
60j
-77.31%
90j
-81.21%
|
Ouv. $0.00027922
Min. $0.00027922
Max. $0.00035315
|
$105.03K - | $11.67K |
|
||
| 3977 |
LSD
3977
$LSD
|
$0.000012 | - | -1.94% | -32.59% |
30j
93.99%
60j
-89.31%
90j
-99.43%
|
Ouv. $0.00001131
Min. $0.00001112
Max. $0.00001176
|
- - | $11.54K |
|
||
| 3978 |
CrappyBird
3978
CRAPPY
|
$0.00000957 | - | - | -15.44% |
30j
-17.73%
60j
54.38%
90j
183.98%
|
Ouv. $0.000009573
Min. $0.000009573
Max. $0.000009573
|
- - | $11.47K |
|
||
| 3979 |
ONE PUNCH CAT
3979
PUNCH
|
$0.000013 | - | -3.04% | -7.09% |
30j
1.88%
60j
-6.56%
90j
-34.18%
|
Ouv. $0.00001338
Min. $0.00001298
Max. $0.00001338
|
- - | $11.45K |
|
||
| 3980 |
LEGIT
3980
LEGIT
|
$0.000014 | 0.21% | -2.72% | -5.3% |
30j
-0.33%
60j
5.15%
90j
-36.1%
|
Ouv. $0.00001491
Min. $0.00001442
Max. $0.00001493
|
$210.00 14.55M LEGIT | $11.29K |
|
||
| 3981 |
ClinTex CTi
3981
CTI
|
$0.000135 | - | - | - |
30j
-92.37%
60j
-94.31%
90j
-95.89%
|
Ouv. $0.00018212
Min. $0.00018212
Max. $0.00018212
|
$0 - | $11.21K |
|
||
| 3982 |
Eristica
3982
ERIS
|
$0.000065 | 0.18% | 18.65% | 254.33% |
30j
-
60j
-
90j
-
|
Ouv. $0.00137681
Min. $0.00137353
Max. $0.00168076
|
$0 - | $11.19K |
|
||
| 3983 |
Meowcat
3983
MEOWXYZ
|
$0.000112 | - | -1.11% | -2.44% |
30j
2.85%
60j
2.92%
90j
-24.95%
|
Ouv. $0.00011299
Min. $0.00011173
Max. $0.00011299
|
- - | $11.17K |
|
||
| 3984 |
Akasha by Bloomverse
3984
$AKA
|
$0.000011 | -0.32% | -8.12% | -18.9% |
30j
-19.09%
60j
-19.45%
90j
-47.34%
|
Ouv. $0.00001214
Min. $0.00001115
Max. $0.00001214
|
$772.00 69.24M $AKA | $11.16K |
|
||
| 3985 |
Baby Shark Meme
3985
BABYSHARK
|
$0.000013 | - | -0.47% | 5.8% |
30j
3.61%
60j
-4.7%
90j
-35%
|
Ouv. $0.00001317
Min. $0.0000131
Max. $0.00001408
|
- - | $11.13K |
|
||
| 3986 |
TROLLI CTO
3986
TROLLICTO
|
$0.000012 | - | -2.2% | -2.36% |
30j
-44.44%
60j
-44.44%
90j
-44.44%
|
Ouv. $0.00001235
Min. $0.00001208
Max. $0.00001235
|
- - | $11.11K |
|
||
| 3987 |
BitRent
3987
RNTB
|
$0.000013 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003321
Min. $0.00003321
Max. $0.00003321
|
$0 - | $11.10K |
|
||
| 3988 |
Hawksight
3988
HAWK
|
$0.000011 | - | - | -5.11% |
30j
-11.47%
60j
-13.23%
90j
-36.52%
|
Ouv. $0.00001074
Min. $0.00001074
Max. $0.00001074
|
- - | $11.09K |
|
||
| 3989 |
Hertz Network
3989
HTZ
|
$0.00000209 | - | -0.13% | -1.27% |
30j
-1.41%
60j
-0.47%
90j
-14.75%
|
Ouv. $0.00000209
Min. $0.000002085
Max. $0.00000209
|
$278.00 - | $10.93K |
|
||
| 3990 |
Rainmaker Games
3990
RAIN
|
$0.000016 | - | - | 8.58% |
30j
-8.4%
60j
-24.25%
90j
-42.89%
|
Ouv. $0.00001648
Min. $0.00001648
Max. $0.00001648
|
- - | $10.91K |
|
||
| 3991 |
PosEx
3991
PEX
|
$0.003017 | - | - | - |
30j
-15.95%
60j
-15.95%
90j
-15.95%
|
Ouv. $0.00301656
Min. $0.00301656
Max. $0.00301656
|
$0 - | $10.78K |
|
||
| 3992 |
SofaCat
3992
SOFAC
|
$0.000114 | - | -1.89% | -5.82% |
30j
-1.72%
60j
-2.02%
90j
-38.56%
|
Ouv. $0.00011681
Min. $0.00011357
Max. $0.00011681
|
- - | $10.75K |
|
||
| 3993 |
Galaxy Digital Tokenized Stock (Ondo)
3993
GLXYon
|
$25.41 | 4.22% | 0.37% | -3.34% |
30j
29.71%
60j
18.05%
90j
18.05%
|
Ouv. $26.44
Min. $23.89
Max. $26.44
|
$6.57K 258.00 GLXYon | $10.67K |
|
||
| 3994 |
UnoRe
3994
UNORE
|
$0.000096 | 0.63% | -49.42% | -60.44% |
30j
-60.03%
60j
-69.2%
90j
-80.59%
|
Ouv. $0.00012549
Min. $0.00008072
Max. $0.00018911
|
$172.00 1.81M UNORE | $10.67K |
|
||
| 3995 |
Terawulf Tokenized Stock (Ondo)
3995
WULFon
|
$20.66 | -3.65% | 3.5% | 2.37% |
30j
39.36%
60j
15.46%
90j
34.86%
|
Ouv. $19.95
Min. $19.95
Max. $21.44
|
$125.00 6.00 WULFon | $10.62K |
|
||
| 3996 |
High Performance Blockchain
3996
HPB
|
$0.000144 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014421
Min. $0.00014421
Max. $0.00014421
|
- - | $10.54K |
|
||
| 3997 |
BoutsPro
3997
BOUTS
|
$0.000136 | - | - | - |
30j
-
60j
-
90j
-7.67%
|
Ouv. $0.00013567
Min. $0.00013567
Max. $0.00013567
|
$0 - | $10.40K |
|
||
| 3998 |
Liberals Tears
3998
TEARS
|
$0.000010 | - | -11.88% | -5.5% |
30j
-50.96%
60j
-49.26%
90j
-98.02%
|
Ouv. $0.00001158
Min. $0.00001021
Max. $0.00001158
|
- - | $10.21K |
|
||
| 3999 |
Cypher
3999
CYP
|
$0.001601 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.001458
Min. $0.0014556
Max. $0.00160084
|
$0 - | $10.19K |
|
||
| 4000 |
TOKYO
4000
TOKC
|
$0.000037 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$0 - | $10.19K |
|
34.536 Devises surveillées - Page
80 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.