Cap Marché $2.64T
0.45%
Volume 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
38 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Flying Tulip
3951
FT
|
$0.085376 | -0.25% | -4.66% | -5.55% |
30j
11.61%
60j
-12.85%
90j
-13.84%
|
Ouv. $0.090308
Min. $0.085375
Max. $0.090661
|
$255.60K 2.99M FT | - |
|
||
| 3952 |
Sταking
3952
SN88
|
$1.2474 | 3.92% | 2.62% | 3.64% |
30j
35.23%
60j
-26.88%
90j
69.62%
|
Ouv. $1.2150
Min. $1.1143
Max. $1.2474
|
$252.48K 202.40K SN88 | - |
|
||
| 3953 |
Luxera
3953
XERA
|
$30.35 | 1.57% | 1.32% | 5.59% |
30j
8.49%
60j
10.74%
90j
-4.08%
|
Ouv. $29.39
Min. $29.21
Max. $30.34
|
$250.67K 8.26K XERA | - |
|
||
| 3954 |
Doland Tremp
3954
TREMP
|
$0.004795 | -3.88% | - | -10.93% |
30j
-22.54%
60j
-0.48%
90j
-11.35%
|
Ouv. $0.00509195
Min. $0.00465085
Max. $0.00509195
|
$242.94K 50.67M TREMP | - |
|
||
| 3955 |
TETHEREUM
3955
T99
|
$0.302151 | -0.01% | -0.04% | -0.1% |
30j
0.07%
60j
1.8%
90j
1.66%
|
Ouv. $0.302225
Min. $0.302088
Max. $0.302321
|
$240.30K 795.31K T99 | - |
|
||
| 3956 |
XEN Crypto
3956
XEN
|
$0.0000000060 | 2.15% | 0.05% | -10.57% |
30j
-36.59%
60j
-40.76%
90j
-1.57%
|
Ouv. $0.000000007000000000000001
Min. $0.000000006000000000000001
Max. $0.000000007000000000000001
|
$239.20K 39.87T XEN | - |
|
||
| 3957 |
Miu
3957
MIU
|
$0.0000000030 | -0.22% | -3.04% | -6.2% |
30j
0.36%
60j
1.75%
90j
-12.4%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$237.89K 79.30T MIU | - |
|
||
| 3958 |
0x0.com
3958
0x0
|
$0.001117 | 0.96% | -0.19% | -4.6% |
30j
-19.85%
60j
-26.45%
90j
-42.43%
|
Ouv. $0.00110968
Min. $0.00110265
Max. $0.00114277
|
$237.73K 212.74M 0x0 | - |
|
||
| 3959 |
Ready to Fight
3959
RTF
|
$0.006763 | -6.39% | -7.74% | -6.94% |
30j
-9.73%
60j
-20.98%
90j
-46.55%
|
Ouv. $0.00727069
Min. $0.00676345
Max. $0.00736801
|
$237.68K 35.14M RTF | - |
|
||
| 3960 |
Kodexa
3960
KDX
|
$0.011664 | 0.15% | -0.18% | -0.43% |
30j
4.39%
60j
8.14%
90j
4.85%
|
Ouv. $0.011746
Min. $0.011536
Max. $0.011746
|
$237.33K 20.35M KDX | - |
|
||
| 3961 |
Freedom
3961
FDM
|
$0.007140 | -0.3% | -5.44% | -8.36% |
30j
-10.88%
60j
-13.88%
90j
-6.63%
|
Ouv. $0.00757159
Min. $0.00714023
Max. $0.00757159
|
$229.18K 32.10M FDM | - |
|
||
| 3962 |
Mainframe
3962
SN25
|
$1.3058 | 3.76% | 3.56% | -2.91% |
30j
9.3%
60j
-23.56%
90j
51.93%
|
Ouv. $1.3120
Min. $1.1887
Max. $1.3120
|
$226.06K 173.12K SN25 | - |
|
||
| 3963 |
SLERF
3963
SLERF
|
$0.003049 | -0.87% | -1.09% | -7.29% |
30j
-9.74%
60j
-21.13%
90j
-29.46%
|
Ouv. $0.00307201
Min. $0.00304925
Max. $0.00308301
|
$220.56K 72.33M SLERF | - |
|
||
| 3964 |
τaos
3964
SN79
|
$2.99 | 3.8% | 2.53% | -9.77% |
30j
-11.04%
60j
-11.04%
90j
-11.04%
|
Ouv. $2.9657
Min. $2.8016
Max. $2.9943
|
$216.86K 72.42K SN79 | - |
|
||
| 3965 |
AKAS
3965
AS
|
$1.0585 | - | - | 2.44% |
30j
-3.03%
60j
6.16%
90j
-7.01%
|
Ouv. $1.0599
Min. $1.0585
Max. $1.0620
|
$216.05K 204.11K AS | - |
|
||
| 3966 |
GAMA Coin
3966
GAMA
|
$0.216914 | 1.17% | -0.74% | 0.89% |
30j
4.81%
60j
-22.39%
90j
-31.45%
|
Ouv. $0.2234
Min. $0.21217
Max. $0.2234
|
$214.35K 988.18K GAMA | - |
|
||
| 3967 |
Ozone Chain
3967
OZO
|
$0.131580 | -0.01% | 1.63% | 1.22% |
30j
-0.2%
60j
-0.45%
90j
0.6%
|
Ouv. $0.131266
Min. $0.129269
Max. $0.13158
|
$213.91K 1.63M OZO | - |
|
||
| 3968 |
Palapa
3968
PLPA
|
$0.005541 | 0.28% | -1.85% | -6.03% |
30j
-12.48%
60j
-12.32%
90j
-21.35%
|
Ouv. $0.00566134
Min. $0.00553339
Max. $0.00566134
|
$212.79K 38.40M PLPA | - |
|
||
| 3969 |
Wealth Crypto
3969
WEALTH
|
$243.52 | 0.22% | -4.65% | -8.73% |
30j
-46.82%
60j
-16.32%
90j
-19.48%
|
Ouv. $254.74
Min. $232.77
Max. $256.22
|
$211.88K 870.00 WEALTH | - |
|
||
| 3970 |
KRWQ
3970
KRWQ
|
$0.000687 | -0.01% | -0.04% | 0.01% |
30j
-0.36%
60j
0.2%
90j
0.15%
|
Ouv. $0.00068666
Min. $0.00068355
Max. $0.0006878
|
$211.63K 308.07M KRWQ | - |
|
||
| 3971 |
Nonkyc.io Exchange
3971
NKYC
|
$7.47 | - | -1.37% | -0.63% |
30j
-1.52%
60j
0.07%
90j
-4.83%
|
Ouv. $7.736
Min. $7.473
Max. $7.736
|
$207.41K 27.75K NKYC | - |
|
||
| 3972 |
Charlie Kirk
3972
CHARLIE
|
$0.000425 | 43.92% | -4.5% | 3.7% |
30j
10.16%
60j
41.32%
90j
7.52%
|
Ouv. $0.00036273
Min. $0.00031984
Max. $0.00056843
|
$207.26K 487.38M CHARLIE | - |
|
||
| 3973 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3973
PI
|
$0.152333 | 0.85% | 0.89% | -4.84% |
30j
-9.33%
60j
-18.58%
90j
-6.16%
|
Ouv. $0.153567
Min. $0.148692
Max. $0.153567
|
$206.19K 1.35M PI | - |
|
||
| 3974 |
Order-Defined Integrity Credit
3974
ODIC
|
$0.00000477 | 0.64% | 1.76% | -3.78% |
30j
-22.51%
60j
-69.37%
90j
18.84%
|
Ouv. $0.0000047299
Min. $0.00000462
Max. $0.000004794
|
$205.85K 43.15B ODIC | - |
|
||
| 3975 |
Kalycoin
3975
KLC
|
$0.002137 | 0.09% | -0.66% | 0.25% |
30j
-1.53%
60j
-4.39%
90j
-1.7%
|
Ouv. $0.002149
Min. $0.00213259
Max. $0.00216034
|
$204.89K 95.86M KLC | - |
|
||
| 3976 |
BLM coin
3976
BLM
|
$0.005325 | 2.19% | 15.28% | 57.62% |
30j
129.09%
60j
9524.54%
90j
9524.54%
|
Ouv. $0.00466858
Min. $0.00461923
Max. $0.00532523
|
$204.48K 38.40M BLM | - |
|
||
| 3977 |
Love Earn Enjoy
3977
LEE
|
$0.9986 | -0.01% | -0.01% | -0.08% |
30j
-0.16%
60j
1.94%
90j
-2.04%
|
Ouv. $0.9988
Min. $0.9986
Max. $0.999
|
$201.63K 201.90K LEE | - |
|
||
| 3978 |
Paladeum
3978
PLB
|
$0.681363 | -0.04% | 1.73% | -2.2% |
30j
4.54%
60j
-20.66%
90j
-32.38%
|
Ouv. $0.669308
Min. $0.669308
Max. $0.681363
|
$201.08K 295.11K PLB | - |
|
||
| 3979 |
Honey
3979
HONEY
|
$1.0014 | 0.57% | -0.06% | -0.22% |
30j
0.38%
60j
-0.15%
90j
0.17%
|
Ouv. $0.9972
Min. $0.9964
Max. $1.0020
|
$199.33K 199.05K HONEY | - |
|
||
| 3980 |
MAP Network
3980
MAP
|
$0.003160 | -0.01% | 0.82% | 4.21% |
30j
48.96%
60j
42.1%
90j
42.08%
|
Ouv. $0.00313225
Min. $0.00312162
Max. $0.00316014
|
$197.16K 62.40M MAP | - |
|
||
| 3981 |
RTP.bet
3981
RTPBET
|
$0.556296 | 35.19% | 57.23% | 117.16% |
30j
357.33%
60j
304.87%
90j
358.74%
|
Ouv. $0.3567
Min. $0.34595
Max. $0.556295
|
$196.48K 353.20K RTPBET | - |
|
||
| 3982 |
Quorium
3982
QGOLD
|
$4,508.34 | 0.07% | 0.3% | -0.53% |
30j
-3.78%
60j
0.68%
90j
-12.03%
|
Ouv. $4,505.17
Min. $4,491.39
Max. $4,508.34
|
$194.60K 43.00 QGOLD | - |
|
||
| 3983 |
buy instead of getting a job
3983
JOBCOIN
|
$0.004492 | 2.03% | -4.57% | 9.11% |
30j
7.97%
60j
-44.59%
90j
-61.26%
|
Ouv. $0.00481336
Min. $0.00422918
Max. $0.00481336
|
$188.72K 42.01M JOBCOIN | - |
|
||
| 3984 |
Robinhood (robinhood.codes)
3984
ROBINHOODCOD1
|
$1.53 | 5.87% | -95.83% | -80.39% |
30j
-75.97%
60j
-92.17%
90j
-96.1%
|
Ouv. $34.48
Min. $0.723426
Max. $44.56
|
$187.78K 122.78K ROBINHOODCOD1 | - |
|
||
| 3985 |
Dupe
3985
DUPE
|
$0.006778 | 3.06% | -0.57% | 11.79% |
30j
-33.88%
60j
-29.36%
90j
-3.24%
|
Ouv. $0.00722258
Min. $0.00643289
Max. $0.00722258
|
$185.59K 27.38M DUPE | - |
|
||
| 3986 |
Reactive Network
3986
REACT
|
$0.011850 | 1.16% | -0.02% | -6.63% |
30j
-31.87%
60j
-42.06%
90j
-57.71%
|
Ouv. $0.011995
Min. $0.011354
Max. $0.011995
|
$184.20K 15.54M REACT | - |
|
||
| 3987 |
BinGold
3987
BIGOD
|
$60,474.49 | -0.02% | -0.01% | -0.49% |
30j
-2.53%
60j
0.4%
90j
-7.4%
|
Ouv. $60,539.01
Min. $60,474.48
Max. $60,539.01
|
$181.01K 2.00 BIGOD | - |
|
||
| 3988 |
SASEUL
3988
SL
|
$0.002188 | -2.03% | -3.41% | -9.39% |
30j
-25.13%
60j
13.94%
90j
-40.04%
|
Ouv. $0.00227541
Min. $0.00213641
Max. $0.00228937
|
$180.12K 82.32M SL | - |
|
||
| 3989 |
MoneyByte
3989
MON
|
$0.026350 | 2.19% | -1.69% | -5.84% |
30j
-19.24%
60j
13.19%
90j
33.19%
|
Ouv. $0.027786
Min. $0.024309
Max. $0.027786
|
$178.21K 6.76M MON | - |
|
||
| 3990 |
Orange Diamond
3990
Orange Diamond
|
$0.000372 | 1.83% | -3.9% | 597.6% |
30j
471.49%
60j
767.04%
90j
846.34%
|
Ouv. $0.00046016
Min. $0.00022985
Max. $0.00046094
|
$178.12K 478.35M Orange Diamond | - |
|
||
| 3991 |
Monstro DeFi
3991
MONSTRO
|
$0.008609 | 0.2% | 0.02% | -9.56% |
30j
-14.96%
60j
-30.25%
90j
-59.78%
|
Ouv. $0.00875519
Min. $0.00860341
Max. $0.00875519
|
$176.42K 20.49M MONSTRO | - |
|
||
| 3992 |
Heurist AI
3992
HEU
|
$0.006303 | 0.13% | 1.39% | -18.1% |
30j
46.68%
60j
14.64%
90j
-12.99%
|
Ouv. $0.00623793
Min. $0.00619571
Max. $0.00637277
|
$174.13K 27.63M HEU | - |
|
||
| 3993 |
Phemex Token
3993
PT
|
$0.477489 | 0.82% | 1.82% | -2.1% |
30j
-6.82%
60j
-4.02%
90j
6.22%
|
Ouv. $0.478868
Min. $0.459449
Max. $0.478868
|
$171.51K 359.19K PT | - |
|
||
| 3994 |
Weber Energy Network
3994
$WEN
|
$0.027363 | 0.71% | -2.85% | -8.44% |
30j
-48.38%
60j
-90.58%
90j
-95.47%
|
Ouv. $0.028167
Min. $0.026268
Max. $0.028167
|
$169.79K 6.21M $WEN | - |
|
||
| 3995 |
Metacoin
3995
METAC
|
$0.007530 | 1.45% | 1.46% | -1.79% |
30j
7.15%
60j
-19.69%
90j
-35.24%
|
Ouv. $0.00743992
Min. $0.00737179
Max. $0.00752976
|
$167.79K 22.28M METAC | - |
|
||
| 3996 |
Data Ownership Protocol 2
3996
DOP2
|
$0.002454 | -0.01% | 0.37% | -13.04% |
30j
-20.09%
60j
-35.97%
90j
-25.7%
|
Ouv. $0.00249613
Min. $0.00243552
Max. $0.00249613
|
$166.97K 68.05M DOP2 | - |
|
||
| 3997 |
Higher
3997
HIGHER
|
$0.000219 | 0.01% | -0.1% | -20.82% |
30j
-27.77%
60j
-16.45%
90j
-36.36%
|
Ouv. $0.00022423
Min. $0.00021406
Max. $0.00022423
|
$166.11K 759.10M HIGHER | - |
|
||
| 3998 |
Egg N Partners
3998
EGGT
|
$0.320974 | - | -2% | -5.16% |
30j
-15.51%
60j
-13.5%
90j
-17.01%
|
Ouv. $0.328241
Min. $0.312331
Max. $0.328241
|
$164.27K 511.79K EGGT | - |
|
||
| 3999 |
NexQloud
3999
NXQ
|
$37.54 | 0.56% | 2.76% | -1.9% |
30j
-0.85%
60j
-0.53%
90j
5.62%
|
Ouv. $36.73
Min. $36.23
Max. $37.54
|
$163.83K 4.36K NXQ | - |
|
||
| 4000 |
Kanga Exchange Token
4000
KNG
|
$1.2741 | 0.19% | -0.14% | -4.95% |
30j
-8.81%
60j
-10.81%
90j
9.11%
|
Ouv. $1.2717
Min. $1.2717
Max. $1.2800
|
$163.50K 128.33K KNG | - |
|
34.665 Devises surveillées - Page
80 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.