Cap Marché $2.33T
2.13%
Volume 24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001073 | $0.00001009 | $0.00001117 | $0.00001019 | $314 | - |
May-01 2024 | $0.00001024 | $0.0000092954 | $0.0000118 | $0.00001151 | $924 | - |
Apr-30 2024 | $0.00001151 | $0.0000107 | $0.00001367 | $0.00001361 | $884 | - |
Apr-29 2024 | $0.00001364 | $0.00001035 | $0.00001364 | $0.00001305 | $2,008 | - |
Apr-28 2024 | $0.00001306 | $0.00001208 | $0.00001393 | $0.00001208 | $2,475 | - |
Apr-27 2024 | $0.00001311 | $0.00001311 | $0.00001634 | $0.00001627 | $463 | - |
Apr-26 2024 | $0.00001627 | $0.00001627 | $0.00001798 | $0.00001782 | $791 | - |
Apr-25 2024 | $0.00001789 | $0.00001789 | $0.00002129 | $0.00002037 | $1,589 | - |
Apr-24 2024 | $0.0000203 | $0.00001997 | $0.00002507 | $0.00002423 | $3,210 | - |
Apr-23 2024 | $0.00002425 | $0.0000187 | $0.0000359 | $0.00003587 | $6,738 | - |
Apr-22 2024 | $0.00003584 | $0.00003549 | $0.00004657 | $0.00004471 | $2,256 | - |
Apr-21 2024 | $0.0000445 | $0.00003618 | $0.00005859 | $0.00003619 | $7,317 | - |
Apr-20 2024 | $0.0000362 | $0.00003183 | $0.00003751 | $0.00003183 | $3,993 | - |
Apr-19 2024 | $0.00003192 | $0.00002643 | $0.00003219 | $0.00002789 | $1,728 | - |
Apr-18 2024 | $0.00002819 | $0.00002751 | $0.0000292 | $0.00002867 | $1,885 | - |