시가총액 $2.55T
2.85%
볼륨 24시간 $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001219 | $0.00001103 | $0.00001226 | $0.00001107 | $1,690 | - |
| May-03 2024 | $0.00001105 | $0.0000105 | $0.0000112 | $0.00001073 | $324 | - |
| May-02 2024 | $0.00001073 | $0.00001009 | $0.00001117 | $0.00001019 | $314 | - |
| May-01 2024 | $0.00001024 | $0.0000092954 | $0.0000118 | $0.00001151 | $924 | - |
| Apr-30 2024 | $0.00001151 | $0.0000107 | $0.00001367 | $0.00001361 | $884 | - |
| Apr-29 2024 | $0.00001364 | $0.00001035 | $0.00001364 | $0.00001305 | $2,008 | - |
| Apr-28 2024 | $0.00001306 | $0.00001208 | $0.00001393 | $0.00001208 | $2,475 | - |
| Apr-27 2024 | $0.00001311 | $0.00001311 | $0.00001634 | $0.00001627 | $463 | - |
| Apr-26 2024 | $0.00001627 | $0.00001627 | $0.00001798 | $0.00001782 | $791 | - |
| Apr-25 2024 | $0.00001789 | $0.00001789 | $0.00002129 | $0.00002037 | $1,589 | - |
| Apr-24 2024 | $0.0000203 | $0.00001997 | $0.00002507 | $0.00002423 | $3,210 | - |
| Apr-23 2024 | $0.00002425 | $0.0000187 | $0.0000359 | $0.00003587 | $6,738 | - |
| Apr-22 2024 | $0.00003584 | $0.00003549 | $0.00004657 | $0.00004471 | $2,256 | - |
| Apr-21 2024 | $0.0000445 | $0.00003618 | $0.00005859 | $0.00003619 | $7,317 | - |
| Apr-20 2024 | $0.0000362 | $0.00003183 | $0.00003751 | $0.00003183 | $3,993 | - |