Cap Marché $2.50T
2.79%
Volume 24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
Apr-23 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
Apr-22 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
Apr-21 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
Apr-20 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
Apr-19 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
Apr-18 2023 | $0.00009597 | $0.00009357 | $0.000096 | $0.00009424 | - | - |
Apr-17 2023 | $0.00009422 | $0.00009375 | $0.00009646 | $0.00009646 | $251 | - |
Apr-16 2023 | $0.00009646 | $0.00009539 | $0.0000968 | $0.00009619 | - | - |
Apr-15 2023 | $0.00009617 | $0.00009571 | $0.00010146 | $0.00009984 | $321 | - |
Apr-14 2023 | $0.00009986 | $0.00009697 | $0.00010013 | $0.00009697 | $26 | - |
Apr-13 2023 | $0.00009697 | $0.00009697 | $0.00009697 | $0.00009697 | - | - |
Apr-12 2023 | $0.00009697 | $0.00009668 | $0.00009861 | $0.00009854 | - | - |
Apr-11 2023 | $0.00009851 | $0.00009697 | $0.00010084 | $0.00009699 | $2 | - |
Apr-10 2023 | $0.00009697 | $0.00009498 | $0.00009697 | $0.00009567 | $49 | - |