Cap Mercado $2.43T
4.11%
Volume 24h $175.75B
-8.33%
BTC % 51.34%
0.87%
ETH % 15.13%
-0.52%
Moedas
26.678
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
Apr-23 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
Apr-22 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
Apr-21 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
Apr-20 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
Apr-19 2023 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | - | - |
Apr-18 2023 | $0.00009597 | $0.00009357 | $0.000096 | $0.00009424 | - | - |
Apr-17 2023 | $0.00009422 | $0.00009375 | $0.00009646 | $0.00009646 | $251 | - |
Apr-16 2023 | $0.00009646 | $0.00009539 | $0.0000968 | $0.00009619 | - | - |
Apr-15 2023 | $0.00009617 | $0.00009571 | $0.00010146 | $0.00009984 | $321 | - |
Apr-14 2023 | $0.00009986 | $0.00009697 | $0.00010013 | $0.00009697 | $26 | - |
Apr-13 2023 | $0.00009697 | $0.00009697 | $0.00009697 | $0.00009697 | - | - |
Apr-12 2023 | $0.00009697 | $0.00009668 | $0.00009861 | $0.00009854 | - | - |
Apr-11 2023 | $0.00009851 | $0.00009697 | $0.00010084 | $0.00009699 | $2 | - |
Apr-10 2023 | $0.00009697 | $0.00009498 | $0.00009697 | $0.00009567 | $49 | - |